mStable USD Historical Data

MUSD Page 72
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 1.04
+0.00%
$ 2.98 million $ 22,322
Oct 25, 8 AM $ 1.04
+0.00%
$ 2.98 million $ 22,322
Oct 25, 7 AM $ 1.04
+0.00%
$ 2.98 million $ 22,322
Oct 25, 6 AM $ 1.04
+0.00%
$ 2.98 million $ 22,322
Oct 25, 12 AM $ 0.00635
+0.00%
$ 18,254 $ 137
Oct 24, 11 PM $ 0.00635
+0.00%
$ 18,254 $ 137
Oct 24, 10 PM $ 0.00635
+0.00%
$ 18,254 $ 137
Oct 24, 4 PM $ 1.08
+0.00%
$ 3.1 million $ 135
Oct 24, 3 PM $ 1.09
+1.16%
$ 3.12 million $ 135
Oct 24, 2 PM $ 1.07
+8.55%
$ 3.07 million $ 134
Oct 24, 1 PM $ 0.982
-0.07%
$ 2.83 million $ 123
Oct 24, 12 PM $ 0.987
-0.13%
$ 2.84 million $ 123
Oct 24, 11 AM $ 0.993
-0.31%
$ 2.86 million $ 124
Oct 24, 10 AM $ 1.01
+0.30%
$ 2.91 million $ 125
Oct 24, 9 AM $ 1.04
+2.26%
$ 3 million $ 126
Oct 24, 8 AM $ 1.02
-0.08%
$ 2.94 million $ 128
Oct 24, 7 AM $ 1.02
-0.21%
$ 2.94 million $ 180
Oct 24, 6 AM $ 1.02
+3.36%
$ 2.94 million $ 181
Oct 24, 5 AM $ 1.02
+0.01%
$ 2.94 million $ 188
Oct 24, 4 AM $ 1.04
-1.27%
$ 2.99 million $ 195
Oct 24, 3 AM $ 1.05
+0.01%
$ 3.03 million $ 94
Oct 24, 2 AM $ 1.05
+0.02%
$ 3.03 million $ 94
Oct 24, 1 AM $ 1.05
+1.74%
$ 3.03 million $ 126
Oct 24, 12 AM $ 1.04
+0.00%
$ 2.98 million $ 148
Oct 23, 11 PM $ 1.04
+0.00%
$ 2.98 million $ 148
Oct 23, 10 PM $ 1.04
-0.02%
$ 2.98 million $ 148
Oct 23, 9 PM $ 1.05
+0.00%
$ 3.02 million $ 203
Oct 23, 8 PM $ 1.05
+0.00%
$ 3.02 million $ 206
Oct 23, 7 PM $ 1.05
+0.02%
$ 3.02 million $ 206
Oct 23, 6 PM $ 1.05
+0.00%
$ 3.02 million $ 206
Oct 23, 5 PM $ 1.05
+0.00%
$ 3.02 million $ 206
Oct 23, 4 PM $ 1.05
+0.00%
$ 3.02 million $ 206
Oct 23, 3 PM $ 1.05
+0.00%
$ 3.02 million $ 206
Oct 23, 2 PM $ 1.05
+0.00%
$ 3.02 million $ 206
Oct 23, 1 PM $ 1.05
+0.00%
$ 3.02 million $ 629
Oct 23, 12 PM $ 1.05
+0.00%
$ 3.02 million $ 629
Oct 23, 11 AM $ 1.05
+2.14%
$ 3.02 million $ 629
Oct 23, 8 AM $ 1.03
-1.12%
$ 2.95 million $ 666
Oct 23, 7 AM $ 1.04
-10.54%
$ 2.99 million $ 618
Oct 23, 1 AM $ 1.01
+0.00%
$ -- $ 529
Oct 23, 12 AM $ 1.01
+8.56%
$ 2.9 million $ 529
Oct 22, 11 PM $ 0.927
+0.18%
$ 2.67 million $ 598
Oct 22, 10 PM $ 0.926
+0.01%
$ 2.66 million $ 622
Oct 22, 9 PM $ 1.03
+0.98%
$ 2.97 million $ 622
Oct 22, 8 PM $ 1.02
+0.00%
$ 2.94 million $ 630
Oct 22, 7 PM $ 1.02
-0.01%
$ 2.94 million $ 697
Oct 22, 6 PM $ 1.02
-0.01%
$ 2.94 million $ 697
Oct 22, 5 PM $ 1.02
-0.38%
$ 2.94 million $ 697
Oct 22, 4 PM $ 1.03
-0.64%
$ 2.95 million $ 846
Oct 22, 3 PM $ 1.03
+0.24%
$ 2.97 million $ 928