Coinranking
mStable USD Historical Data
MUSD
Page 73
| Date | | | ||
|---|---|---|---|---|
| Oct 22, 2 PM | $ 1.03 | +0.00% | ||
| Oct 22, 1 PM | $ 1.02 | -0.04% | ||
| Oct 22, 12 PM | $ 1.02 | +1.50% | ||
| Oct 22, 11 AM | $ 1.01 | -2.62% | ||
| Oct 22, 10 AM | $ 1.03 | +0.02% | ||
| Oct 22, 9 AM | $ 1.03 | +0.01% | ||
| Oct 22, 8 AM | $ 1.03 | +0.00% | ||
| Oct 22, 7 AM | $ 1.03 | +0.00% | ||
| Oct 22, 6 AM | $ 1.03 | -0.02% | ||
| Oct 22, 5 AM | $ 1.03 | -0.45% | ||
| Oct 22, 4 AM | $ 1.04 | -0.01% | ||
| Oct 22, 3 AM | $ 1.04 | +0.02% | ||
| Oct 22, 2 AM | $ 1.04 | +1.53% | ||
| Oct 22, 1 AM | $ 1.02 | -0.63% | ||
| Oct 22, 12 AM | $ 1.01 | +0.32% | ||
| Oct 21, 11 PM | $ 1 | +0.49% | ||
| Oct 21, 10 PM | $ 0.998 | +2.79% | ||
| Oct 21, 9 PM | $ 0.971 | -0.33% | ||
| Oct 21, 8 PM | $ 0.974 | -2.24% | ||
| Oct 21, 7 PM | $ 0.997 | +0.01% | ||
| Oct 21, 6 PM | $ 0.994 | -0.01% | ||
| Oct 21, 5 PM | $ 0.994 | +1.93% | ||
| Oct 21, 4 PM | $ 1.02 | +0.04% | ||
| Oct 21, 3 PM | $ 1.02 | +0.05% | ||
| Oct 21, 2 PM | $ 1.01 | +0.00% | ||
| Oct 21, 1 PM | $ 1.01 | +0.01% | ||
| Oct 21, 12 PM | $ 1.01 | +0.00% | ||
| Oct 21, 11 AM | $ 1.01 | +0.00% | ||
| Oct 21, 10 AM | $ 1.01 | -0.01% | ||
| Oct 21, 9 AM | $ 1.01 | -0.01% | ||
| Oct 21, 8 AM | $ 1.01 | -0.05% | ||
| Oct 21, 7 AM | $ 1.01 | -0.03% | ||
| Oct 21, 6 AM | $ 1.01 | +0.04% | ||
| Oct 21, 5 AM | $ 1.01 | +1.05% | ||
| Oct 21, 4 AM | $ 1 | +0.04% | ||
| Oct 21, 3 AM | $ 1 | +0.17% | ||
| Oct 21, 2 AM | $ 0.998 | -0.09% | ||
| Oct 21, 1 AM | $ 0.999 | +0.00% | ||
| Oct 21, 12 AM | $ 1 | -0.02% | ||
| Oct 20, 11 PM | $ 1 | -0.06% | ||
| Oct 20, 10 PM | $ 1 | -1.28% | ||
| Oct 20, 9 PM | $ 1.02 | +0.11% | ||
| Oct 20, 8 PM | $ 1.02 | +0.02% | ||
| Oct 20, 7 PM | $ 1.02 | +0.55% | ||
| Oct 20, 6 PM | $ 1.01 | +0.09% | ||
| Oct 20, 5 PM | $ 1.01 | +1.12% | ||
| Oct 20, 4 PM | $ 0.999 | +2.36% | ||
| Oct 20, 3 PM | $ 0.976 | -0.05% | ||
| Oct 20, 2 PM | $ 0.974 | -0.25% | ||
| Oct 20, 1 PM | $ 0.974 | -0.23% | ||