mStable USD Historical Data

MUSD Page 74
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.973
+0.07%
$ 2.8 million $ 1,424
Oct 20, 11 AM $ 0.973
-0.01%
$ 2.8 million $ 1,419
Oct 20, 10 AM $ 0.973
-0.03%
$ 2.8 million $ 1,420
Oct 20, 9 AM $ 0.973
-0.02%
$ 2.8 million $ 1,420
Oct 20, 8 AM $ 0.976
-0.04%
$ 2.81 million $ 1,420
Oct 20, 7 AM $ 0.978
+0.23%
$ 2.81 million $ 1,424
Oct 20, 6 AM $ 0.976
+0.18%
$ 2.81 million $ 1,424
Oct 20, 5 AM $ 0.974
-1.35%
$ 2.8 million $ 1,392
Oct 20, 4 AM $ 0.987
+0.96%
$ 2.84 million $ 904
Oct 20, 3 AM $ 0.978
+0.00%
$ 2.81 million $ 853
Oct 20, 2 AM $ 0.978
-0.96%
$ 2.81 million $ 853
Oct 20, 1 AM $ 0.988
+0.01%
$ 2.84 million $ 823
Oct 20, 12 AM $ 0.988
-0.17%
$ 2.84 million $ 823
Oct 19, 11 PM $ 0.989
-0.02%
$ 2.85 million $ 824
Oct 19, 10 PM $ 0.99
+0.16%
$ 2.85 million $ 824
Oct 19, 9 PM $ 0.989
-1.41%
$ 2.85 million $ 823
Oct 19, 8 PM $ 1
+1.50%
$ 2.89 million $ 836
Oct 19, 7 PM $ 0.989
-0.01%
$ 2.84 million $ 257
Oct 19, 6 PM $ 0.989
+0.33%
$ 2.84 million $ 257
Oct 19, 5 PM $ 0.986
-0.01%
$ 2.84 million $ 257
Oct 19, 4 PM $ 0.986
-0.09%
$ 2.84 million $ 227
Oct 19, 3 PM $ 0.987
+0.00%
$ 2.84 million $ 227
Oct 19, 2 PM $ 0.987
+0.07%
$ 2.84 million $ 196
Oct 19, 1 PM $ 0.987
+0.02%
$ 2.84 million $ 196
Oct 19, 12 PM $ 0.987
+0.03%
$ 2.84 million $ 196
Oct 19, 11 AM $ 0.986
-0.45%
$ 2.84 million $ 196
Oct 19, 10 AM $ 0.991
-0.05%
$ 2.85 million $ 197
Oct 19, 9 AM $ 0.991
-0.04%
$ 2.85 million $ 197
Oct 19, 8 AM $ 0.992
+0.00%
$ 2.85 million $ 197
Oct 19, 7 AM $ 0.992
-0.06%
$ 2.85 million $ 197
Oct 19, 6 AM $ 0.992
-0.01%
$ 2.85 million $ 15,684
Oct 19, 5 AM $ 0.992
+0.01%
$ 2.85 million $ 15,684
Oct 19, 4 AM $ 0.992
+0.00%
$ 2.85 million $ 15,678
Oct 19, 3 AM $ 0.992
-0.01%
$ 2.85 million $ 15,681
Oct 19, 2 AM $ 0.992
+0.00%
$ 2.85 million $ 15,678
Oct 19, 1 AM $ 0.992
-0.04%
$ 2.85 million $ 15,721
Oct 19, 12 AM $ 0.993
+0.07%
$ 2.86 million $ 15,725
Oct 18, 11 PM $ 0.992
+0.01%
$ 2.85 million $ 15,721
Oct 18, 10 PM $ 0.992
-0.02%
$ 2.85 million $ 15,720
Oct 18, 9 PM $ 0.993
-0.11%
$ 2.85 million $ 15,750
Oct 18, 8 PM $ 0.993
-2.41%
$ 2.85 million $ 15,774
Oct 18, 7 PM $ 1.02
-0.03%
$ 2.92 million $ 15,460
Oct 18, 6 PM $ 1.02
-0.02%
$ 2.93 million $ 15,460
Oct 18, 5 PM $ 1.02
+0.00%
$ 2.93 million $ 15,464
Oct 18, 4 PM $ 1.02
-0.04%
$ 2.93 million $ 15,460
Oct 18, 3 PM $ 1.02
+0.11%
$ 2.93 million $ 15,470
Oct 18, 2 PM $ 1.02
-0.01%
$ 2.93 million $ 15,446
Oct 18, 1 PM $ 1.02
-0.01%
$ 2.93 million $ 15,461
Oct 18, 12 PM $ 1.02
-0.02%
$ 2.93 million $ 15,464
Oct 18, 11 AM $ 1.02
+0.02%
$ 2.93 million $ 15,465