mStable USD Historical Data

MUSD Page 75
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 1.02
+0.02%
$ 2.93 million $ 15,460
Oct 18, 9 AM $ 1.02
-0.01%
$ 2.93 million $ 15,463
Oct 18, 8 AM $ 1.02
+0.08%
$ 2.93 million $ 15,622
Oct 18, 7 AM $ 1.02
+1.01%
$ 2.93 million $ 15,615
Oct 18, 6 AM $ 1
-0.06%
$ 2.88 million $ 7,976
Oct 18, 5 AM $ 1
-0.06%
$ 2.88 million $ 228
Oct 18, 4 AM $ 1
-2.88%
$ 2.88 million $ 228
Oct 18, 3 AM $ 1.03
+0.00%
$ 2.97 million $ 235
Oct 18, 2 AM $ 1.03
+0.86%
$ 2.97 million $ 235
Oct 18, 1 AM $ 1.02
-0.06%
$ 2.94 million $ 190
Oct 18, 12 AM $ 1.02
-0.04%
$ 2.94 million $ 190
Oct 17, 11 PM $ 0.965
-0.05%
$ 2.78 million $ 190
Oct 17, 10 PM $ 0.966
-1.19%
$ 2.78 million $ 179
Oct 17, 9 PM $ 0.947
-0.59%
$ 2.72 million $ 181
Oct 17, 8 PM $ 0.953
+0.06%
$ 2.74 million $ 162
Oct 17, 7 PM $ 0.953
-0.35%
$ 2.74 million $ 162
Oct 17, 6 PM $ 0.966
+0.06%
$ 2.78 million $ 232
Oct 17, 5 PM $ 0.966
-0.09%
$ 2.78 million $ 234
Oct 17, 4 PM $ 0.965
-0.03%
$ 2.78 million $ 234
Oct 17, 3 PM $ 0.965
+0.54%
$ 2.77 million $ 234
Oct 17, 2 PM $ 0.96
+0.10%
$ 2.76 million $ 233
Oct 17, 1 PM $ 0.96
-0.46%
$ 2.76 million $ 232
Oct 17, 12 PM $ 0.949
+0.63%
$ 2.73 million $ 234
Oct 17, 11 AM $ 0.94
-0.13%
$ 2.7 million $ 229
Oct 17, 10 AM $ 0.941
+0.03%
$ 2.71 million $ 228
Oct 17, 9 AM $ 0.942
-7.19%
$ 2.71 million $ 228
Oct 17, 8 AM $ 1.02
-0.01%
$ 2.92 million $ 69
Oct 17, 7 AM $ 1.02
-0.07%
$ 2.92 million $ 69
Oct 17, 6 AM $ 1.02
-0.01%
$ 2.92 million $ 70
Oct 17, 5 AM $ 1.02
+0.01%
$ 2.92 million $ 69
Oct 17, 4 AM $ 1.02
+0.00%
$ 2.92 million $ 69
Oct 17, 3 AM $ 1.02
+0.01%
$ 2.92 million $ 69
Oct 17, 2 AM $ 1.02
+0.14%
$ 2.92 million $ 69
Oct 17, 1 AM $ 1.01
+0.01%
$ 2.92 million $ 69
Oct 17, 12 AM $ 1.01
-0.30%
$ 2.91 million $ 69
Oct 16, 11 PM $ 1.02
-0.03%
$ 2.92 million $ 70
Oct 16, 10 PM $ 1.06
+0.02%
$ 3.05 million $ 70
Oct 16, 9 PM $ 1.06
+0.00%
$ 3.05 million $ 101
Oct 16, 8 PM $ 1.06
+0.80%
$ 3.05 million $ 142
Oct 16, 7 PM $ 1.05
+0.85%
$ 3.02 million $ 141
Oct 16, 6 PM $ 1.04
+1.24%
$ 3 million $ 137
Oct 16, 5 PM $ 1.03
+0.64%
$ 2.96 million $ 136
Oct 16, 4 PM $ 1.02
-0.02%
$ 2.94 million $ 179
Oct 16, 3 PM $ 1.02
-0.10%
$ 2.94 million $ 178
Oct 16, 2 PM $ 1.02
+0.18%
$ 2.94 million $ 178
Oct 16, 1 PM $ 1.02
+0.05%
$ 2.93 million $ 178
Oct 16, 12 PM $ 1.02
-0.05%
$ 2.93 million $ 178
Oct 16, 11 AM $ 1.02
+0.08%
$ 2.93 million $ 178
Oct 16, 10 AM $ 1.02
-0.15%
$ 2.93 million $ 178
Oct 16, 9 AM $ 1.02
+0.01%
$ 2.94 million $ 178