mStable USD Historical Data

MUSD Page 76
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 1.01
+0.14%
$ 2.91 million $ 243
Oct 16, 7 AM $ 1.01
-0.06%
$ 2.91 million $ 241
Oct 16, 6 AM $ 1.01
-0.05%
$ 2.91 million $ 287
Oct 16, 5 AM $ 1.01
+0.04%
$ 2.91 million $ 287
Oct 16, 4 AM $ 1.01
+0.03%
$ 2.91 million $ 287
Oct 16, 3 AM $ 1.01
+0.04%
$ 2.91 million $ 287
Oct 16, 2 AM $ 1.01
-0.04%
$ 2.91 million $ 287
Oct 16, 1 AM $ 1.01
-0.04%
$ 2.91 million $ 287
Oct 16, 12 AM $ 1.01
+0.39%
$ 2.91 million $ 287
Oct 15, 11 PM $ 1.01
-0.15%
$ 2.9 million $ 286
Oct 15, 10 PM $ 1.01
+1.49%
$ 2.9 million $ 312
Oct 15, 9 PM $ 0.995
+0.09%
$ 2.86 million $ 283
Oct 15, 8 PM $ 0.991
-0.02%
$ 2.85 million $ 242
Oct 15, 7 PM $ 0.992
+0.70%
$ 2.85 million $ 241
Oct 15, 6 PM $ 0.987
-2.42%
$ 2.84 million $ 240
Oct 15, 5 PM $ 1.01
+0.02%
$ 2.9 million $ 180
Oct 15, 4 PM $ 1.02
+0.07%
$ 2.94 million $ 132
Oct 15, 3 PM $ 1.02
-0.05%
$ 2.94 million $ 134
Oct 15, 2 PM $ 1.02
-1.24%
$ 2.95 million $ 134
Oct 15, 1 PM $ 1.04
+0.03%
$ 2.98 million $ 136
Oct 15, 12 PM $ 1.04
-0.13%
$ 2.98 million $ 135
Oct 15, 11 AM $ 1.04
-0.02%
$ 2.98 million $ 136
Oct 15, 10 AM $ 1.04
+0.01%
$ 2.98 million $ 135
Oct 15, 9 AM $ 1.04
+3.39%
$ 2.98 million $ 135
Oct 15, 8 AM $ 1
+0.00%
$ 2.88 million $ 70
Oct 15, 7 AM $ 1.01
-1.50%
$ 2.9 million $ 124
Oct 15, 6 AM $ 1.02
+0.01%
$ 2.94 million $ 143
Oct 15, 5 AM $ 1.02
+0.03%
$ 2.94 million $ 143
Oct 15, 4 AM $ 1.02
+1.71%
$ 2.94 million $ 233
Oct 15, 3 AM $ 1.01
+0.20%
$ 2.9 million $ 229
Oct 15, 2 AM $ 1.01
+0.14%
$ 2.9 million $ 229
Oct 15, 1 AM $ 1.01
+0.12%
$ 2.9 million $ 229
Oct 15, 12 AM $ 1.01
-0.03%
$ 2.9 million $ 230
Oct 14, 11 PM $ 1.01
-1.11%
$ 2.9 million $ 230
Oct 14, 10 PM $ 1.02
-0.04%
$ 2.93 million $ 216
Oct 14, 9 PM $ 1.02
-0.11%
$ 2.92 million $ 216
Oct 14, 8 PM $ 1.02
+0.05%
$ 2.93 million $ 256
Oct 14, 7 PM $ 1.03
+0.00%
$ 2.97 million $ 256
Oct 14, 6 PM $ 1.03
-0.06%
$ 2.97 million $ 334
Oct 14, 5 PM $ 1.04
+0.34%
$ 2.98 million $ 335
Oct 14, 4 PM $ 1.03
+0.07%
$ 2.97 million $ 334
Oct 14, 3 PM $ 1.03
-2.10%
$ 2.97 million $ 334
Oct 14, 2 PM $ 1.07
+0.33%
$ 3.07 million $ 341
Oct 14, 1 PM $ 1.06
-0.13%
$ 3.06 million $ 344
Oct 14, 12 PM $ 1.06
+0.08%
$ 3.06 million $ 344
Oct 14, 11 AM $ 1.06
+0.32%
$ 3.05 million $ 344
Oct 14, 10 AM $ 1
+0.00%
$ 2.89 million $ 342
Oct 14, 9 AM $ 1
-0.14%
$ 2.88 million $ 325
Oct 14, 8 AM $ 1
+2.06%
$ 2.83 million $ 325
Oct 14, 7 AM $ 0.985
-0.05%
$ 2.83 million $ 265