mStable USD Historical Data

MUSD Page 77
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.985
-0.26%
$ 2.83 million $ 265
Oct 14, 5 AM $ 0.975
-2.74%
$ 2.8 million $ 200
Oct 14, 4 AM $ 0.993
+0.25%
$ 2.86 million $ 145
Oct 14, 3 AM $ 0.991
-0.02%
$ 2.85 million $ 107
Oct 14, 2 AM $ 0.992
+0.13%
$ 2.85 million $ 107
Oct 14, 1 AM $ 0.991
-0.13%
$ 2.85 million $ 107
Oct 14, 12 AM $ 0.994
+0.08%
$ 2.86 million $ 107
Oct 13, 11 PM $ 0.993
+0.21%
$ 2.86 million $ 107
Oct 13, 10 PM $ 0.991
-0.13%
$ 2.85 million $ 148
Oct 13, 9 PM $ 0.993
-1.87%
$ 2.85 million $ 194
Oct 13, 8 PM $ 1.01
+0.09%
$ 2.91 million $ 155
Oct 13, 7 PM $ 1.01
+1.81%
$ 2.91 million $ 155
Oct 13, 6 PM $ 0.994
-0.09%
$ 2.86 million $ 87
Oct 13, 5 PM $ 0.994
-0.03%
$ 2.86 million $ 144
Oct 13, 4 PM $ 0.993
-0.19%
$ 2.86 million $ 143
Oct 13, 3 PM $ 0.997
+0.40%
$ 2.87 million $ 270
Oct 13, 2 PM $ 0.994
+0.04%
$ 2.86 million $ 395
Oct 13, 1 PM $ 0.994
-0.04%
$ 2.86 million $ 395
Oct 13, 12 PM $ 0.995
+0.09%
$ 2.86 million $ 395
Oct 13, 11 AM $ 0.996
+0.13%
$ 2.86 million $ 395
Oct 13, 10 AM $ 0.995
-0.51%
$ 2.86 million $ 395
Oct 13, 9 AM $ 1
+0.04%
$ 2.88 million $ 397
Oct 13, 8 AM $ 1
+0.76%
$ 2.88 million $ 397
Oct 13, 7 AM $ 0.993
+0.12%
$ 2.86 million $ 423
Oct 13, 6 AM $ 0.993
+0.03%
$ 2.86 million $ 423
Oct 13, 5 AM $ 0.993
+0.04%
$ 2.86 million $ 465
Oct 13, 4 AM $ 0.992
-0.06%
$ 2.85 million $ 465
Oct 13, 3 AM $ 0.992
+0.03%
$ 2.85 million $ 465
Oct 13, 2 AM $ 0.993
-1.98%
$ 2.86 million $ 465
Oct 13, 1 AM $ 1.01
+0.07%
$ 2.92 million $ 475
Oct 13, 12 AM $ 1.01
+0.10%
$ 2.92 million $ 475
Oct 12, 11 PM $ 1.01
+0.10%
$ 2.9 million $ 475
Oct 12, 10 PM $ 1.01
+2.14%
$ 2.9 million $ 430
Oct 12, 9 PM $ 0.988
-0.04%
$ 2.84 million $ 423
Oct 12, 8 PM $ 0.988
+0.02%
$ 2.84 million $ 424
Oct 12, 7 PM $ 0.987
-0.15%
$ 2.84 million $ 423
Oct 12, 6 PM $ 0.988
-1.44%
$ 2.84 million $ 479
Oct 12, 5 PM $ 1
-0.86%
$ 2.88 million $ 407
Oct 12, 4 PM $ 1.01
-2.16%
$ 2.9 million $ 411
Oct 12, 3 PM $ 1.03
+1.35%
$ 2.96 million $ 291
Oct 12, 2 PM $ 1.02
+0.06%
$ 2.93 million $ 170
Oct 12, 1 PM $ 1.02
-0.14%
$ 2.92 million $ 170
Oct 12, 12 PM $ 1.02
-0.02%
$ 2.92 million $ 170
Oct 12, 11 AM $ 1.02
+0.01%
$ 2.92 million $ 170
Oct 12, 10 AM $ 1.02
+0.00%
$ 2.92 million $ 170
Oct 12, 9 AM $ 1.02
+0.04%
$ 2.92 million $ 252
Oct 12, 8 AM $ 1.02
-0.03%
$ 2.92 million $ 252
Oct 12, 7 AM $ 1.02
-0.11%
$ 2.92 million $ 224
Oct 12, 6 AM $ 1.02
+1.73%
$ 2.93 million $ 224
Oct 12, 5 AM $ 1
+0.06%
$ 2.88 million $ 180