mStable USD Historical Data

MUSD Page 78
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 1.01
-0.07%
$ 2.9 million $ 180
Oct 12, 3 AM $ 1.01
+0.17%
$ 2.9 million $ 182
Oct 12, 2 AM $ 1.03
+1.87%
$ 2.96 million $ 181
Oct 12, 1 AM $ 1.01
+0.09%
$ 2.9 million $ 423
Oct 12, 12 AM $ 1.01
+0.02%
$ 2.9 million $ 423
Oct 11, 11 PM $ 1.01
+0.06%
$ 2.9 million $ 422
Oct 11, 10 PM $ 1.01
+3.62%
$ 2.9 million $ 422
Oct 11, 9 PM $ 0.973
-0.01%
$ 2.8 million $ 389
Oct 11, 8 PM $ 0.973
+0.01%
$ 2.8 million $ 390
Oct 11, 7 PM $ 0.973
+0.79%
$ 2.8 million $ 390
Oct 11, 6 PM $ 0.965
+0.02%
$ 2.78 million $ 403
Oct 11, 5 PM $ 0.965
+0.03%
$ 2.77 million $ 402
Oct 11, 4 PM $ 0.965
+0.03%
$ 2.77 million $ 548
Oct 11, 3 PM $ 0.964
-0.05%
$ 2.77 million $ 548
Oct 11, 2 PM $ 0.965
-0.05%
$ 2.77 million $ 548
Oct 11, 1 PM $ 0.962
+0.09%
$ 2.77 million $ 549
Oct 11, 12 PM $ 0.961
-0.98%
$ 2.76 million $ 546
Oct 11, 11 AM $ 0.972
+0.00%
$ 2.79 million $ 552
Oct 11, 10 AM $ 0.971
+2.34%
$ 2.79 million $ 552
Oct 11, 9 AM $ 0.951
+1.41%
$ 2.74 million $ 495
Oct 11, 8 AM $ 0.951
+0.10%
$ 2.73 million $ 489
Oct 11, 7 AM $ 0.95
-0.02%
$ 2.73 million $ 495
Oct 11, 6 AM $ 0.95
+0.22%
$ 2.73 million $ 535
Oct 11, 5 AM $ 0.945
+0.04%
$ 2.72 million $ 533
Oct 11, 4 AM $ 0.945
+2.37%
$ 2.72 million $ 532
Oct 11, 3 AM $ 0.98
+0.09%
$ 2.82 million $ 520
Oct 11, 2 AM $ 0.976
-10.55%
$ 2.81 million $ 551
Oct 11, 1 AM $ 1.09
+2.36%
$ 3.14 million $ 308
Oct 11, 12 AM $ 1.06
-1.29%
$ 3.04 million $ 301
Oct 10, 11 PM $ 1.07
+1.15%
$ 3.08 million $ 302
Oct 10, 10 PM $ 1.06
-2.37%
$ 3.05 million $ 298
Oct 10, 9 PM $ 1.04
-0.34%
$ 2.98 million $ 307
Oct 10, 8 PM $ 1.04
-0.14%
$ 2.99 million $ 602
Oct 10, 7 PM $ 0.99
+2.77%
$ 2.85 million $ 603
Oct 10, 6 PM $ 0.964
+0.28%
$ 2.77 million $ 482
Oct 10, 5 PM $ 0.962
-0.26%
$ 2.77 million $ 481
Oct 10, 4 PM $ 1.01
-0.32%
$ 2.91 million $ 483
Oct 10, 3 PM $ 1.02
+0.14%
$ 2.92 million $ 331
Oct 10, 2 PM $ 1.02
+0.63%
$ 2.92 million $ 331
Oct 10, 1 PM $ 0.997
-1.22%
$ 2.87 million $ 329
Oct 10, 12 PM $ 1.01
+1.26%
$ 2.9 million $ 329
Oct 10, 11 AM $ 1.01
+1.17%
$ 2.9 million $ 325
Oct 10, 10 AM $ 1.01
+1.05%
$ 2.9 million $ 373
Oct 10, 9 AM $ 0.998
+0.03%
$ 2.87 million $ 425
Oct 10, 8 AM $ 0.998
-0.03%
$ 2.87 million $ 425
Oct 10, 7 AM $ 0.998
+1.41%
$ 2.87 million $ 425
Oct 10, 6 AM $ 0.984
+0.01%
$ 2.83 million $ 386
Oct 10, 5 AM $ 0.985
+0.01%
$ 2.83 million $ 387
Oct 10, 4 AM $ 0.985
-0.01%
$ 2.83 million $ 387
Oct 10, 3 AM $ 0.985
-0.01%
$ 2.83 million $ 387