mStable USD Historical Data

MUSD Page 79
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.985
+0.14%
$ 2.83 million $ 387
Oct 10, 1 AM $ 0.975
-0.02%
$ 2.8 million $ 386
Oct 10, 12 AM $ 0.975
+0.03%
$ 2.8 million $ 484
Oct 9, 11 PM $ 0.975
+0.03%
$ 2.8 million $ 484
Oct 9, 10 PM $ 0.974
-0.06%
$ 2.8 million $ 520
Oct 9, 9 PM $ 0.975
+0.01%
$ 2.8 million $ 521
Oct 9, 8 PM $ 0.975
-0.05%
$ 2.8 million $ 521
Oct 9, 7 PM $ 0.975
-0.05%
$ 2.8 million $ 236
Oct 9, 6 PM $ 0.975
+0.01%
$ 2.81 million $ 236
Oct 9, 5 PM $ 0.976
+0.03%
$ 2.81 million $ 236
Oct 9, 4 PM $ 0.975
-0.07%
$ 2.8 million $ 236
Oct 9, 3 PM $ 0.974
-0.16%
$ 2.8 million $ 236
Oct 9, 2 PM $ 0.976
+0.03%
$ 2.81 million $ 236
Oct 9, 1 PM $ 0.975
-0.02%
$ 2.8 million $ 236
Oct 9, 12 PM $ 0.975
-0.05%
$ 2.8 million $ 236
Oct 9, 11 AM $ 0.975
-3.83%
$ 2.8 million $ 236
Oct 9, 10 AM $ 1.01
-0.07%
$ 2.92 million $ 245
Oct 9, 9 AM $ 0.991
+0.01%
$ 2.85 million $ 196
Oct 9, 8 AM $ 0.991
-0.03%
$ 2.85 million $ 136
Oct 9, 7 AM $ 0.991
+0.00%
$ 2.85 million $ 136
Oct 9, 6 AM $ 0.991
-0.01%
$ 2.85 million $ 137
Oct 9, 5 AM $ 0.991
-0.04%
$ 2.85 million $ 172
Oct 9, 4 AM $ 0.991
+0.01%
$ 2.85 million $ 172
Oct 9, 3 AM $ 0.991
+0.02%
$ 2.85 million $ 172
Oct 9, 2 AM $ 0.992
+0.09%
$ 2.85 million $ 172
Oct 9, 1 AM $ 0.991
+0.02%
$ 2.85 million $ 172
Oct 9, 12 AM $ 0.991
+0.06%
$ 2.85 million $ 106
Oct 8, 11 PM $ 0.991
+0.04%
$ 2.85 million $ 106
Oct 8, 10 PM $ 0.991
+1.31%
$ 2.85 million $ 135
Oct 8, 9 PM $ 0.978
+0.03%
$ 2.81 million $ 177
Oct 8, 8 PM $ 0.978
-0.02%
$ 2.81 million $ 177
Oct 8, 7 PM $ 0.978
+0.03%
$ 2.81 million $ 177
Oct 8, 6 PM $ 0.978
-1.41%
$ 2.81 million $ 177
Oct 8, 5 PM $ 0.991
+0.00%
$ 2.85 million $ 313
Oct 8, 4 PM $ 0.991
+0.09%
$ 2.85 million $ 312
Oct 8, 3 PM $ 0.99
-0.04%
$ 2.85 million $ 312
Oct 8, 2 PM $ 0.989
-0.98%
$ 2.84 million $ 312
Oct 8, 1 PM $ 1
-0.03%
$ 2.88 million $ 315
Oct 8, 12 PM $ 1
-0.06%
$ 2.88 million $ 315
Oct 8, 11 AM $ 1
+0.03%
$ 2.88 million $ 315
Oct 8, 10 AM $ 1
-0.01%
$ 2.88 million $ 315
Oct 8, 9 AM $ 0.999
-0.08%
$ 2.87 million $ 315
Oct 8, 8 AM $ 1
+0.05%
$ 2.88 million $ 315
Oct 8, 7 AM $ 0.996
-0.05%
$ 2.86 million $ 315
Oct 8, 6 AM $ 0.996
-1.16%
$ 2.86 million $ 314
Oct 8, 5 AM $ 1.01
-0.13%
$ 2.9 million $ 383
Oct 8, 4 AM $ 1.01
+0.04%
$ 2.9 million $ 384
Oct 8, 3 AM $ 1.01
+0.03%
$ 2.9 million $ 383
Oct 8, 2 AM $ 1.01
+0.46%
$ 2.9 million $ 383
Oct 8, 1 AM $ 1
+0.04%
$ 2.89 million $ 383