mStable USD Historical Data

MUSD Page 80
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 1
-0.14%
$ 2.88 million $ 382
Oct 7, 11 PM $ 1.04
+3.99%
$ 3 million $ 286
Oct 7, 10 PM $ 1
+0.99%
$ 2.88 million $ 222
Oct 7, 9 PM $ 0.992
+0.04%
$ 2.85 million $ 178
Oct 7, 8 PM $ 0.992
-2.14%
$ 2.85 million $ 178
Oct 7, 7 PM $ 1.01
-0.08%
$ 2.91 million $ 280
Oct 7, 6 PM $ 1.01
-0.04%
$ 2.91 million $ 280
Oct 7, 5 PM $ 1.01
-0.08%
$ 2.91 million $ 280
Oct 7, 4 PM $ 1.01
+0.02%
$ 2.92 million $ 137
Oct 7, 3 PM $ 1.01
-0.06%
$ 2.91 million $ 137
Oct 7, 2 PM $ 1.01
-0.07%
$ 2.91 million $ 137
Oct 7, 1 PM $ 1.01
-0.03%
$ 2.91 million $ 137
Oct 7, 12 PM $ 1.01
+0.01%
$ 2.92 million $ 137
Oct 7, 11 AM $ 1.01
-0.03%
$ 2.91 million $ 137
Oct 7, 10 AM $ 1.01
-0.01%
$ 2.92 million $ 137
Oct 7, 9 AM $ 1.01
-0.03%
$ 2.91 million $ 248
Oct 7, 8 AM $ 1.01
-0.04%
$ 2.91 million $ 248
Oct 7, 7 AM $ 1.01
+0.03%
$ 2.92 million $ 248
Oct 7, 6 AM $ 1.01
+0.01%
$ 2.92 million $ 248
Oct 7, 5 AM $ 0.995
-0.01%
$ 2.86 million $ 248
Oct 7, 4 AM $ 0.995
+0.00%
$ 2.86 million $ 198
Oct 7, 3 AM $ 0.995
+0.25%
$ 2.86 million $ 198
Oct 7, 2 AM $ 0.992
-0.35%
$ 2.85 million $ 198
Oct 7, 1 AM $ 0.996
-4.01%
$ 2.86 million $ 198
Oct 7, 12 AM $ 1.04
-0.01%
$ 2.98 million $ 207
Oct 6, 11 PM $ 1.04
+0.03%
$ 2.98 million $ 207
Oct 6, 10 PM $ 1.04
+0.00%
$ 2.98 million $ 207
Oct 6, 9 PM $ 1.04
+3.32%
$ 2.98 million $ 207
Oct 6, 8 PM $ 1
-0.07%
$ 2.88 million $ 200
Oct 6, 7 PM $ 1
-0.03%
$ 2.88 million $ 112
Oct 6, 6 PM $ 1
-0.01%
$ 2.89 million $ 112
Oct 6, 5 PM $ 1
-0.03%
$ 2.88 million $ 112
Oct 6, 4 PM $ 1
+0.02%
$ 2.89 million $ 112
Oct 6, 3 PM $ 1
+0.02%
$ 2.88 million $ 112
Oct 6, 2 PM $ 1
-0.17%
$ 2.88 million $ 112
Oct 6, 1 PM $ 1
-0.05%
$ 2.89 million $ 112
Oct 6, 12 PM $ 1.01
+0.10%
$ 2.89 million $ 112
Oct 6, 11 AM $ 1
+0.00%
$ 2.89 million $ 112
Oct 6, 10 AM $ 1
-0.01%
$ 2.89 million $ 112
Oct 6, 3 AM $ 0.986
+0.01%
$ 2.84 million $ 29
Oct 6, 2 AM $ 0.985
+0.04%
$ 2.83 million $ 80
Oct 6, 1 AM $ 0.986
-0.14%
$ 2.84 million $ 80
Oct 6, 12 AM $ 0.987
-0.05%
$ 2.84 million $ 81
Oct 5, 11 PM $ 0.987
+0.05%
$ 2.84 million $ 80
Oct 5, 10 PM $ 0.987
+0.04%
$ 2.84 million $ 80
Oct 5, 9 PM $ 0.987
+0.01%
$ 2.84 million $ 80
Oct 5, 8 PM $ 0.987
-0.03%
$ 2.84 million $ 80
Oct 5, 7 PM $ 0.987
+0.02%
$ 2.84 million $ 81
Oct 5, 6 PM $ 0.988
+0.12%
$ 2.84 million $ 80
Oct 5, 5 PM $ 0.987
+0.00%
$ 2.84 million $ 80