mStable USD Historical Data

MUSD Page 82
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 1
-0.03%
$ 2.88 million $ 129
Oct 3, 8 AM $ 1
+0.03%
$ 2.88 million $ 129
Oct 3, 7 AM $ 1
-0.24%
$ 2.88 million $ 129
Oct 3, 6 AM $ 1.01
+0.00%
$ 2.89 million $ 129
Oct 3, 5 AM $ 1.01
-0.01%
$ 2.89 million $ 129
Oct 3, 4 AM $ 1.01
-0.02%
$ 2.9 million $ 130
Oct 3, 3 AM $ 1.01
-0.21%
$ 2.9 million $ 130
Oct 3, 2 AM $ 1.01
-0.50%
$ 2.91 million $ 130
Oct 3, 1 AM $ 1.02
-1.59%
$ 2.93 million $ 152
Oct 3, 12 AM $ 1.03
+0.27%
$ 2.97 million $ 155
Oct 2, 11 PM $ 1.03
-0.01%
$ 2.96 million $ 216
Oct 2, 10 PM $ 1.03
+8.12%
$ 2.96 million $ 227
Oct 2, 9 PM $ 0.953
-0.02%
$ 2.74 million $ 210
Oct 2, 8 PM $ 0.953
-0.06%
$ 2.74 million $ 210
Oct 2, 7 PM $ 0.953
+1.99%
$ 2.74 million $ 210
Oct 2, 6 PM $ 0.935
-0.07%
$ 2.69 million $ 151
Oct 2, 5 PM $ 0.935
-0.04%
$ 2.69 million $ 151
Oct 2, 4 PM $ 0.935
-0.04%
$ 2.69 million $ 151
Oct 2, 3 PM $ 0.933
-0.18%
$ 2.68 million $ 151
Oct 2, 2 PM $ 0.935
+0.01%
$ 2.69 million $ 151
Oct 2, 1 PM $ 0.935
+0.11%
$ 2.69 million $ 151
Oct 2, 12 PM $ 0.935
-0.04%
$ 2.69 million $ 150
Oct 2, 11 AM $ 0.935
+0.00%
$ 2.69 million $ 151
Oct 2, 10 AM $ 0.935
-0.03%
$ 2.69 million $ 151
Oct 2, 9 AM $ 0.935
-1.36%
$ 2.69 million $ 151
Oct 2, 8 AM $ 0.947
-0.03%
$ 2.72 million $ 194
Oct 2, 7 AM $ 0.948
+0.11%
$ 2.73 million $ 194
Oct 2, 6 AM $ 0.948
-0.05%
$ 2.73 million $ 193
Oct 2, 5 AM $ 0.948
-0.04%
$ 2.73 million $ 194
Oct 2, 4 AM $ 0.948
-0.06%
$ 2.73 million $ 808
Oct 2, 3 AM $ 0.949
+0.11%
$ 2.73 million $ 809
Oct 2, 2 AM $ 0.948
-1.92%
$ 2.73 million $ 808
Oct 2, 1 AM $ 0.966
-0.07%
$ 2.78 million $ 797
Oct 2, 12 AM $ 0.967
+0.15%
$ 2.78 million $ 798
Oct 1, 11 PM $ 0.965
-0.79%
$ 2.77 million $ 746
Oct 1, 10 PM $ 0.972
-0.11%
$ 2.79 million $ 735
Oct 1, 9 PM $ 0.973
+0.04%
$ 2.8 million $ 735
Oct 1, 8 PM $ 0.972
-0.03%
$ 2.79 million $ 735
Oct 1, 7 PM $ 0.927
+0.08%
$ 2.67 million $ 735
Oct 1, 6 PM $ 0.927
-0.02%
$ 2.67 million $ 650
Oct 1, 5 PM $ 0.926
+0.05%
$ 2.66 million $ 651
Oct 1, 4 PM $ 0.927
+0.06%
$ 2.67 million $ 650
Oct 1, 3 PM $ 0.926
+0.09%
$ 2.66 million $ 650
Oct 1, 2 PM $ 0.927
-0.04%
$ 2.67 million $ 649
Oct 1, 1 PM $ 0.927
-0.01%
$ 2.67 million $ 651
Oct 1, 12 PM $ 0.927
-0.04%
$ 2.67 million $ 650
Oct 1, 11 AM $ 0.964
-0.05%
$ 2.77 million $ 651
Oct 1, 10 AM $ 0.965
+0.09%
$ 2.77 million $ 677
Oct 1, 9 AM $ 0.963
-3.48%
$ 2.77 million $ 676
Oct 1, 8 AM $ 0.998
-0.06%
$ 2.87 million $ 651