mStable USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 1.02
+0.00%
$ 2.93 million $ 87
8:51 PM $ 1.02
+0.08%
$ 2.93 million $ 87
8:36 PM $ 1.02
-0.04%
$ 2.92 million $ 87
8:21 PM $ 1.02
+0.06%
$ 2.93 million $ 132
8:06 PM $ 1.02
-0.02%
$ 2.92 million $ 132
7:51 PM $ 1.02
-0.05%
$ 2.92 million $ 132
7:36 PM $ 1.02
-0.04%
$ 2.93 million $ 132
7:21 PM $ 1.02
-0.03%
$ 2.93 million $ 132
7:06 PM $ 1.02
-0.22%
$ 2.93 million $ 132
6:51 PM $ 1.02
+0.12%
$ 2.93 million $ 173
6:36 PM $ 1.02
-0.69%
$ 2.93 million $ 173
6:21 PM $ 1.03
+0.15%
$ 2.95 million $ 173
6:06 PM $ 1.02
-0.92%
$ 2.95 million $ 173
5:51 PM $ 1.03
+0.18%
$ 2.97 million $ 174
5:36 PM $ 1.03
-0.84%
$ 2.97 million $ 174
5:21 PM $ 1.04
-0.03%
$ 2.99 million $ 175
5:06 PM $ 1.04
-0.27%
$ 2.99 million $ 182
4:51 PM $ 1.04
-0.09%
$ 3 million $ 192
4:36 PM $ 1.04
+0.14%
$ 3 million $ 193
4:21 PM $ 1.03
-0.01%
$ 2.96 million $ 192
4:06 PM $ 1.03
-0.22%
$ 2.96 million $ 192
3:51 PM $ 1.03
-0.08%
$ 2.97 million $ 193
3:36 PM $ 1.03
-0.27%
$ 2.97 million $ 193
3:21 PM $ 1.04
+0.71%
$ 2.98 million $ 194
3:06 PM $ 1.03
-0.12%
$ 2.96 million $ 192
2:51 PM $ 1.03
+0.21%
$ 2.96 million $ 192
2:36 PM $ 1.03
+2.05%
$ 2.95 million $ 192
2:34 PM $ 1.01
+0.00%
$ 2.91 million $ 173
2:21 PM $ 1.01
+0.57%
$ 2.91 million $ 205
2:06 PM $ 1.01
-0.27%
$ 2.9 million $ 236
1:51 PM $ 1.01
+0.36%
$ 2.9 million $ 236
1:36 PM $ 1.01
-0.58%
$ 2.89 million $ 236
1:21 PM $ 1.01
-0.21%
$ 2.91 million $ 237
1:06 PM $ 1.01
-0.06%
$ 2.92 million $ 237
12:51 PM $ 1.02
-1.74%
$ 2.92 million $ 238
12:38 PM $ 1.05
+0.00%
$ 3.02 million $ 229
12:36 PM $ 1.05
-0.05%
$ 3.02 million $ 152
12:21 PM $ 1.05
+0.12%
$ 3.02 million $ 170
12:06 PM $ 1.05
+0.00%
$ 3.01 million $ 175
11:51 AM $ 1.05
+0.17%
$ 3.01 million $ 175
11:36 AM $ 1.05
-0.04%
$ 3.01 million $ 175
11:21 AM $ 1.05
+0.31%
$ 3.01 million $ 185
11:06 AM $ 1.04
-0.05%
$ 3 million $ 185
10:51 AM $ 1.04
+0.49%
$ 3 million $ 196
10:36 AM $ 1.04
-0.05%
$ 2.99 million $ 195
10:21 AM $ 1.04
+0.89%
$ 2.99 million $ 195
10:06 AM $ 1.03
-0.16%
$ 2.96 million $ 193
9:51 AM $ 1.03
+1.47%
$ 2.97 million $ 194
9:36 AM $ 1.02
-0.28%
$ 2.92 million $ 191
9:21 AM $ 1.02
+0.85%
$ 2.93 million $ 191
Download