World Oil Instutions Fund Historical Data

WOIF
Download
Date Close Price change Market cap Trading volume
6:44 AM $0.0000113
+0.00%
$-- $537,310
6:43 AM $0.000258
+4.37%
$-- $1.08 million
6:42 AM $0.000247
+5.06%
$-- $1.04 million
6:41 AM $0.000231
+0.45%
$-- $1.03 million
6:40 AM $0.000225
+11.88%
$-- $968,397
6:39 AM $0.000212
+5.92%
$-- $856,546
6:38 AM $0.000179
-7.74%
$-- $766,067
6:37 AM $0.000192
+7.68%
$-- $776,232
6:36 AM $0.000178
-6.84%
$-- $733,097
6:35 AM $0.000192
-0.38%
$-- $785,468
6:34 AM $0.000187
-1.70%
$-- $751,605
6:33 AM $0.00019
+9.27%
$-- $679,146
6:32 AM $0.000179
+1.46%
$-- $695,019
6:31 AM $0.000176
-3.61%
$-- $697,201
6:30 AM $0.000182
-6.83%
$-- $748,385
6:29 AM $0.000192
-9.55%
$-- $777,931
6:28 AM $0.000213
+0.97%
$-- $801,948
6:27 AM $0.000211
-5.16%
$-- $813,872
6:26 AM $0.000224
+17.16%
$-- $840,598
6:25 AM $0.000191
+1.47%
$-- $727,332
6:24 AM $0.000185
-0.26%
$-- $687,200
6:23 AM $0.000191
+3.34%
$-- $712,922
6:22 AM $0.000185
-4.80%
$-- $692,452
6:21 AM $0.000185
-2.58%
$-- $682,734
6:20 AM $0.00019
-13.34%
$-- $695,689
6:19 AM $0.000218
+7.54%
$-- $789,683
6:18 AM $0.000203
-3.24%
$-- $783,022
6:17 AM $0.000211
+9.60%
$-- $738,720
6:16 AM $0.0002
+9.61%
$-- $683,810
6:15 AM $0.000172
-8.70%
$-- $610,151
6:14 AM $0.000193
-2.64%
$-- $635,200
6:13 AM $0.000191
-1.49%
$-- $649,924
6:12 AM $0.000193
-3.23%
$-- $663,266
Download