Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data

rPBR
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 19.12
+6.34%
$ -- $ 108.95 million
Jul 13 $ 17.98
+4.29%
$ 16,123 $ 1.14 billion
Jul 6 $ 17.24
+6.49%
$ 15,791 $ 1.13 billion
Jun 29 $ 16.19
-0.67%
$ -- $ 0
Jun 22 $ 16.3
-1.81%
$ -- $ 0
Jun 15 $ 16.6
-9.44%
$ -- $ 0
Jun 8 $ 18.33
+1.10%
$ -- $ 0
Download