Coinranking
Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data
rPBR
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $19.12 | +0.37% | ||
| Jul 23, 2026 | $19.05 | +0.69% | ||
| Jul 22, 2026 | $18.92 | +2.22% | ||
| Jul 21, 2026 | $18.51 | +1.70% | ||
| Jul 20, 2026 | $18.2 | +1.22% | ||
| Jul 19, 2026 | $17.98 | +0.00% | ||
| Jul 18, 2026 | $17.98 | +0.00% | ||
| Jul 17, 2026 | $17.98 | +2.28% | ||
| Jul 16, 2026 | $17.58 | -1.62% | ||
| Jul 15, 2026 | $17.87 | -0.67% | ||
| Jul 14, 2026 | $17.99 | -0.72% | ||
| Jul 13, 2026 | $18.12 | +5.10% | ||
| Jul 12, 2026 | $17.24 | +0.00% | ||
| Jul 11, 2026 | $17.24 | +0.00% | ||
| Jul 10, 2026 | $17.24 | +1.23% | ||
| Jul 9, 2026 | $17.03 | -1.28% | ||
| Jul 8, 2026 | $17.25 | +2.92% | ||
| Jul 7, 2026 | $16.76 | +2.76% | ||
| Jul 6, 2026 | $16.31 | +0.74% | ||
| Jul 5, 2026 | $16.19 | +0.00% | ||
| Jul 4, 2026 | $16.19 | +0.00% | ||
| Jul 3, 2026 | $16.19 | +0.31% | ||
| Jul 2, 2026 | $16.14 | +1.13% | ||
| Jul 1, 2026 | $15.96 | -1.36% | ||
| Jun 30, 2026 | $16.18 | -0.98% | ||
| Jun 29, 2026 | $16.34 | +0.25% | ||
| Jun 28, 2026 | $16.3 | +0.00% | ||
| Jun 27, 2026 | $16.3 | +0.00% | ||
| Jun 26, 2026 | $16.3 | -1.39% | ||
| Jun 25, 2026 | $16.53 | +1.04% | ||
| Jun 24, 2026 | $16.36 | -3.93% | ||
| Jun 23, 2026 | $17.03 | +0.65% | ||
| Jun 22, 2026 | $16.92 | +1.93% | ||
| Jun 21, 2026 | $16.6 | +0.00% | ||
| Jun 20, 2026 | $16.6 | +0.00% | ||
| Jun 19, 2026 | $16.6 | +0.00% | ||
| Jun 18, 2026 | $16.6 | -1.19% | ||
| Jun 17, 2026 | $16.8 | -1.41% | ||
| Jun 16, 2026 | $17.04 | -2.07% | ||
| Jun 15, 2026 | $17.4 | -5.07% | ||
| Jun 14, 2026 | $18.33 | +0.00% | ||
| Jun 13, 2026 | $18.33 | +0.00% | ||
| Jun 12, 2026 | $18.33 | +1.10% | ||
Previous