Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data

rPBR Page 10
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 18.27
-0.05%
$ -- $ 45.68 million
2:28 PM $ 18.29
+0.00%
$ -- $ 45.68 million
2:27 PM $ 18.29
-0.05%
$ -- $ 45.12 million
2:26 PM $ 18.3
-0.05%
$ -- $ 45.12 million
2:25 PM $ 18.31
-0.11%
$ -- $ 44.63 million
2:24 PM $ 18.33
+0.00%
$ -- $ 44.63 million
2:23 PM $ 18.33
+0.00%
$ -- $ 44.1 million
2:22 PM $ 18.33
+0.05%
$ -- $ 44.1 million
2:21 PM $ 18.33
+0.11%
$ -- $ 43.13 million
2:20 PM $ 18.32
+0.00%
$ -- $ 43.13 million
2:19 PM $ 18.33
+0.11%
$ -- $ 42.25 million
2:18 PM $ 18.31
+0.00%
$ -- $ 42.25 million
2:17 PM $ 18.31
+0.00%
$ -- $ 41.87 million
2:16 PM $ 18.31
+0.11%
$ -- $ 41.87 million
2:15 PM $ 18.29
-0.05%
$ -- $ 41.13 million
2:14 PM $ 18.3
+0.00%
$ -- $ 41.13 million
2:13 PM $ 18.3
+0.00%
$ -- $ 40.38 million
2:12 PM $ 18.3
+0.00%
$ -- $ 39.89 million
2:11 PM $ 18.3
-0.11%
$ -- $ 39.89 million
2:10 PM $ 18.32
-0.05%
$ -- $ 39.89 million
2:09 PM $ 18.33
+0.00%
$ -- $ 39.27 million
2:08 PM $ 18.33
-0.05%
$ -- $ 39.27 million
2:07 PM $ 18.34
-0.05%
$ -- $ 38.75 million
2:06 PM $ 18.35
-0.16%
$ -- $ 38.75 million
2:05 PM $ 18.38
-0.05%
$ -- $ 37.93 million
2:04 PM $ 18.39
+0.16%
$ -- $ 37.93 million
2:03 PM $ 18.37
+0.00%
$ -- $ 36.98 million
2:02 PM $ 18.37
+0.00%
$ -- $ 36.98 million
2:01 PM $ 18.37
+0.00%
$ -- $ 35.69 million
2:00 PM $ 18.37
-0.05%
$ -- $ 35.69 million
1:59 PM $ 18.38
+0.05%
$ -- $ 34.65 million
1:58 PM $ 18.37
+0.16%
$ -- $ 34.65 million
1:57 PM $ 18.34
-0.05%
$ -- $ 32.84 million
1:56 PM $ 18.35
-0.11%
$ -- $ 32.84 million
1:55 PM $ 18.37
+0.11%
$ -- $ 31.34 million
1:54 PM $ 18.35
+0.11%
$ -- $ 30.25 million
1:53 PM $ 18.33
+0.22%
$ -- $ 30.25 million
1:52 PM $ 18.29
-0.11%
$ -- $ 29.48 million
1:51 PM $ 18.31
+0.11%
$ -- $ 29.48 million
1:50 PM $ 18.29
+0.16%
$ -- $ 29.48 million
1:49 PM $ 18.26
+0.05%
$ -- $ 28.66 million
1:48 PM $ 18.25
+0.00%
$ -- $ 28.66 million
1:47 PM $ 18.24
+0.11%
$ -- $ 26.7 million
1:46 PM $ 18.22
+0.05%
$ -- $ 26.7 million
1:45 PM $ 18.21
+0.00%
$ -- $ 26.7 million
1:44 PM $ 18.22
-0.05%
$ -- $ 26.7 million
1:43 PM $ 18.23
-0.16%
$ -- $ 24.08 million
1:42 PM $ 18.26
-0.05%
$ -- $ 24.08 million
1:41 PM $ 18.28
-0.05%
$ -- $ 20.34 million
1:40 PM $ 18.31
+0.22%
$ -- $ 20.34 million