Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data

rPBR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 AM $16.19
+0.00%
$-- $196.54 million
Jul 3, 7 AM $16.19
+0.00%
$-- $196.54 million
Jul 3, 6 AM $16.19
+0.00%
$-- $196.54 million
Jul 3, 5 AM $16.19
+0.00%
$-- $196.54 million
Jul 3, 4 AM $16.19
+0.00%
$-- $196.54 million
Jul 3, 3 AM $16.19
+0.00%
$-- $196.54 million
Jul 3, 2 AM $16.19
+0.00%
$-- $196.54 million
Jul 3, 1 AM $16.19
+0.00%
$-- $196.54 million
Jul 3, 12 AM $16.19
+0.31%
$-- $196.54 million
Jul 2, 11 PM $16.14
+0.25%
$-- $196.54 million
Jul 2, 10 PM $16.1
-0.31%
$-- $196.54 million
Jul 2, 9 PM $16.15
-0.43%
$-- $196.52 million
Jul 2, 8 PM $16.22
+0.68%
$-- $196.1 million
Jul 2, 7 PM $16.11
+0.06%
$-- $78.18 million
Jul 2, 6 PM $16.1
+0.50%
$-- $35.4 million
Jul 2, 5 PM $16.02
-0.25%
$-- $14.73 million
Jul 2, 4 PM $16.06
-0.12%
$-- $455,653
Jul 2, 3 PM $16.08
-0.74%
$-- $75.8 million
Jul 2, 2 PM $16.2
-0.86%
$-- $51.18 million
Jul 2, 1 PM $16.33
+1.62%
$-- $17.66 million
Jul 2, 12 PM $16.07
+0.44%
$-- $382,856
Jul 2, 11 AM $16
+0.00%
$-- $115,175
Jul 2, 10 AM $16
-0.06%
$-- $9,066
Jul 2, 9 AM $16.01
-0.06%
$-- $8,426
Jul 2, 8 AM $16.02
+0.00%
$-- $2,553
Jul 2, 7 AM $16.02
+0.00%
$-- $206.54 million
Jul 2, 6 AM $16.02
-0.19%
$-- $206.54 million
Jul 2, 5 AM $16.05
+0.00%
$-- $206.54 million
Jul 2, 4 AM $16.05
+0.50%
$-- $206.54 million
Jul 2, 3 AM $15.97
-0.06%
$-- $206.54 million
Jul 2, 2 AM $15.98
+0.69%
$-- $206.54 million
Jul 2, 1 AM $15.87
+0.00%
$-- $206.54 million
Jul 2, 12 AM $15.87
-0.56%
$-- $206.54 million
Jul 1, 11 PM $15.96
+0.00%
$-- $206.54 million
Jul 1, 10 PM $15.96
+0.00%
$-- $206.52 million
Jul 1, 9 PM $15.96
+0.00%
$-- $206.52 million
Jul 1, 8 PM $15.96
-0.19%
$-- $206.51 million
Jul 1, 7 PM $15.99
+0.25%
$-- $180.53 million
Jul 1, 6 PM $15.95
+0.00%
$-- $140.3 million
Jul 1, 5 PM $15.95
-0.31%
$-- $108.39 million
Jul 1, 4 PM $16
+0.19%
$-- $85.99 million
Jul 1, 3 PM $15.97
+0.38%
$-- $66.2 million
Jul 1, 2 PM $15.91
-1.18%
$-- $38.82 million
Jul 1, 1 PM $16.1
+0.19%
$-- $20.11 million
Jul 1, 12 PM $16.07
-0.31%
$-- $786,149
Jul 1, 11 AM $16.12
+0.00%
$-- $244,269
Jul 1, 10 AM $16.12
+0.00%
$-- $42,445
Jul 1, 9 AM $16.12
-0.06%
$-- $35,580
Jul 1, 8 AM $16.13
-0.49%
$-- $18,652
Jul 1, 7 AM $16.21
+0.00%
$-- $246.6 million