Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data

rPBR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 16.19
+0.00%
$ -- $ 196.54 million
Jul 3, 7 AM $ 16.19
+0.00%
$ -- $ 196.54 million
Jul 3, 6 AM $ 16.19
+0.00%
$ -- $ 196.54 million
Jul 3, 5 AM $ 16.19
+0.00%
$ -- $ 196.54 million
Jul 3, 4 AM $ 16.19
+0.00%
$ -- $ 196.54 million
Jul 3, 3 AM $ 16.19
+0.00%
$ -- $ 196.54 million
Jul 3, 2 AM $ 16.19
+0.00%
$ -- $ 196.54 million
Jul 3, 1 AM $ 16.19
+0.00%
$ -- $ 196.54 million
Jul 3, 12 AM $ 16.19
+0.31%
$ -- $ 196.54 million
Jul 2, 11 PM $ 16.14
+0.25%
$ -- $ 196.54 million
Jul 2, 10 PM $ 16.1
-0.31%
$ -- $ 196.54 million
Jul 2, 9 PM $ 16.15
-0.43%
$ -- $ 196.52 million
Jul 2, 8 PM $ 16.22
+0.68%
$ -- $ 196.1 million
Jul 2, 7 PM $ 16.11
+0.06%
$ -- $ 78.18 million
Jul 2, 6 PM $ 16.1
+0.50%
$ -- $ 35.4 million
Jul 2, 5 PM $ 16.02
-0.25%
$ -- $ 14.73 million
Jul 2, 4 PM $ 16.06
-0.12%
$ -- $ 455,653
Jul 2, 3 PM $ 16.08
-0.74%
$ -- $ 75.8 million
Jul 2, 2 PM $ 16.2
-0.86%
$ -- $ 51.18 million
Jul 2, 1 PM $ 16.33
+1.62%
$ -- $ 17.66 million
Jul 2, 12 PM $ 16.07
+0.44%
$ -- $ 382,856
Jul 2, 11 AM $ 16
+0.00%
$ -- $ 115,175
Jul 2, 10 AM $ 16
-0.06%
$ -- $ 9,066
Jul 2, 9 AM $ 16.01
-0.06%
$ -- $ 8,426
Jul 2, 8 AM $ 16.02
+0.00%
$ -- $ 2,553
Jul 2, 7 AM $ 16.02
+0.00%
$ -- $ 206.54 million
Jul 2, 6 AM $ 16.02
-0.19%
$ -- $ 206.54 million
Jul 2, 5 AM $ 16.05
+0.00%
$ -- $ 206.54 million
Jul 2, 4 AM $ 16.05
+0.50%
$ -- $ 206.54 million
Jul 2, 3 AM $ 15.97
-0.06%
$ -- $ 206.54 million
Jul 2, 2 AM $ 15.98
+0.69%
$ -- $ 206.54 million
Jul 2, 1 AM $ 15.87
+0.00%
$ -- $ 206.54 million
Jul 2, 12 AM $ 15.87
-0.56%
$ -- $ 206.54 million
Jul 1, 11 PM $ 15.96
+0.00%
$ -- $ 206.54 million
Jul 1, 10 PM $ 15.96
+0.00%
$ -- $ 206.52 million
Jul 1, 9 PM $ 15.96
+0.00%
$ -- $ 206.52 million
Jul 1, 8 PM $ 15.96
-0.19%
$ -- $ 206.51 million
Jul 1, 7 PM $ 15.99
+0.25%
$ -- $ 180.53 million
Jul 1, 6 PM $ 15.95
+0.00%
$ -- $ 140.3 million
Jul 1, 5 PM $ 15.95
-0.31%
$ -- $ 108.39 million
Jul 1, 4 PM $ 16
+0.19%
$ -- $ 85.99 million
Jul 1, 3 PM $ 15.97
+0.38%
$ -- $ 66.2 million
Jul 1, 2 PM $ 15.91
-1.18%
$ -- $ 38.82 million
Jul 1, 1 PM $ 16.1
+0.19%
$ -- $ 20.11 million
Jul 1, 12 PM $ 16.07
-0.31%
$ -- $ 786,149
Jul 1, 11 AM $ 16.12
+0.00%
$ -- $ 244,269
Jul 1, 10 AM $ 16.12
+0.00%
$ -- $ 42,445
Jul 1, 9 AM $ 16.12
-0.06%
$ -- $ 35,580
Jul 1, 8 AM $ 16.13
-0.49%
$ -- $ 18,652
Jul 1, 7 AM $ 16.21
+0.00%
$ -- $ 246.6 million