Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data

rPBR Page 11
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 18.24
+0.00%
$ -- $ 52.25 million
2:49 PM $ 18.24
+0.00%
$ -- $ 51.75 million
2:48 PM $ 18.24
+0.00%
$ -- $ 51.75 million
2:47 PM $ 18.24
+0.05%
$ -- $ 51.4 million
2:46 PM $ 18.23
-0.05%
$ -- $ 51.4 million
2:45 PM $ 18.24
+0.05%
$ -- $ 50.52 million
2:44 PM $ 18.23
-0.05%
$ -- $ 50.52 million
2:43 PM $ 18.24
-0.05%
$ -- $ 50.06 million
2:42 PM $ 18.25
-0.05%
$ -- $ 50.06 million
2:41 PM $ 18.24
-0.11%
$ -- $ 49.73 million
2:40 PM $ 18.26
+0.11%
$ -- $ 49.73 million
2:39 PM $ 18.24
-0.05%
$ -- $ 47.64 million
2:38 PM $ 18.25
+0.00%
$ -- $ 47.64 million
2:37 PM $ 18.25
+0.05%
$ -- $ 47.64 million
2:36 PM $ 18.24
-0.05%
$ -- $ 47.64 million
2:35 PM $ 18.25
-0.05%
$ -- $ 47.35 million
2:34 PM $ 18.26
+0.05%
$ -- $ 47.35 million
2:33 PM $ 18.25
+0.05%
$ -- $ 45.98 million
2:32 PM $ 18.24
-0.05%
$ -- $ 45.98 million
2:31 PM $ 18.25
-0.11%
$ -- $ 45.98 million
2:30 PM $ 18.27
+0.00%
$ -- $ 45.68 million
2:29 PM $ 18.27
-0.05%
$ -- $ 45.68 million
2:28 PM $ 18.29
+0.00%
$ -- $ 45.68 million
2:27 PM $ 18.29
-0.05%
$ -- $ 45.12 million
2:26 PM $ 18.3
-0.05%
$ -- $ 45.12 million
2:25 PM $ 18.31
-0.11%
$ -- $ 44.63 million
2:24 PM $ 18.33
+0.00%
$ -- $ 44.63 million
2:23 PM $ 18.33
+0.00%
$ -- $ 44.1 million
2:22 PM $ 18.33
+0.05%
$ -- $ 44.1 million
2:21 PM $ 18.33
+0.11%
$ -- $ 43.13 million
2:20 PM $ 18.32
+0.00%
$ -- $ 43.13 million
2:19 PM $ 18.33
+0.11%
$ -- $ 42.25 million
2:18 PM $ 18.31
+0.00%
$ -- $ 42.25 million
2:17 PM $ 18.31
+0.00%
$ -- $ 41.87 million
2:16 PM $ 18.31
+0.11%
$ -- $ 41.87 million
2:15 PM $ 18.29
-0.05%
$ -- $ 41.13 million
2:14 PM $ 18.3
+0.00%
$ -- $ 41.13 million
2:13 PM $ 18.3
+0.00%
$ -- $ 40.38 million
2:12 PM $ 18.3
+0.00%
$ -- $ 39.89 million
2:11 PM $ 18.3
-0.11%
$ -- $ 39.89 million
2:10 PM $ 18.32
-0.05%
$ -- $ 39.89 million
2:09 PM $ 18.33
+0.00%
$ -- $ 39.27 million
2:08 PM $ 18.33
-0.05%
$ -- $ 39.27 million
2:07 PM $ 18.34
-0.05%
$ -- $ 38.75 million
2:06 PM $ 18.35
-0.16%
$ -- $ 38.75 million
2:05 PM $ 18.38
-0.05%
$ -- $ 37.93 million
2:04 PM $ 18.39
+0.16%
$ -- $ 37.93 million
2:03 PM $ 18.37
+0.00%
$ -- $ 36.98 million
2:02 PM $ 18.37
+0.00%
$ -- $ 36.98 million
2:01 PM $ 18.37
+0.00%
$ -- $ 35.69 million