Coinranking
Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data
rPBR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 1, 6 AM | $16.21 | +0.00% | ||
| Jul 1, 5 AM | $16.21 | +0.00% | ||
| Jul 1, 4 AM | $16.21 | +0.00% | ||
| Jul 1, 3 AM | $16.21 | -0.49% | ||
| Jul 1, 2 AM | $16.29 | +0.62% | ||
| Jul 1, 1 AM | $16.19 | -1.10% | ||
| Jul 1, 12 AM | $16.37 | +1.17% | ||
| Jun 30, 11 PM | $16.18 | +0.00% | ||
| Jun 30, 10 PM | $16.18 | +0.06% | ||
| Jun 30, 9 PM | $16.17 | +0.00% | ||
| Jun 30, 8 PM | $16.17 | +0.12% | ||
| Jun 30, 7 PM | $16.15 | -0.19% | ||
| Jun 30, 6 PM | $16.18 | -0.06% | ||
| Jun 30, 5 PM | $16.19 | +0.25% | ||
| Jun 30, 4 PM | $16.15 | -0.68% | ||
| Jun 30, 3 PM | $16.26 | +0.31% | ||
| Jun 30, 2 PM | $16.21 | +0.06% | ||
| Jun 30, 1 PM | $16.2 | -0.98% | ||
| Jun 30, 12 PM | $16.36 | -0.18% | ||
| Jun 30, 11 AM | $16.39 | +0.24% | ||
| Jun 30, 10 AM | $16.35 | -0.43% | ||
| Jun 30, 9 AM | $16.42 | +0.00% | ||
| Jun 30, 8 AM | $16.42 | +0.49% | ||
| Jun 30, 7 AM | $16.34 | -0.43% | ||
| Jun 30, 6 AM | $16.41 | +0.00% | ||
| Jun 30, 5 AM | $16.41 | -0.06% | ||
| Jun 30, 4 AM | $16.42 | +0.06% | ||
| Jun 30, 3 AM | $16.41 | +0.00% | ||
| Jun 30, 2 AM | $16.41 | +0.06% | ||
| Jun 30, 1 AM | $16.4 | +0.37% | ||
| Jun 30, 12 AM | $16.34 | +0.00% | ||
| Jun 29, 11 PM | $16.34 | -0.61% | ||
| Jun 29, 10 PM | $16.44 | +0.00% | ||
| Jun 29, 9 PM | $16.44 | +0.80% | ||
| Jun 29, 8 PM | $16.31 | +0.12% | ||
| Jun 29, 7 PM | $16.28 | -0.73% | ||
| Jun 29, 6 PM | $16.41 | +0.31% | ||
| Jun 29, 5 PM | $16.36 | +0.18% | ||
| Jun 29, 4 PM | $16.33 | +0.55% | ||
| Jun 29, 3 PM | $16.24 | -0.12% | ||
| Jun 29, 2 PM | $16.26 | -0.31% | ||
| Jun 29, 1 PM | $16.31 | -0.18% | ||
| Jun 29, 12 PM | $16.34 | -0.61% | ||
| Jun 29, 11 AM | $16.44 | +0.61% | ||
| Jun 29, 10 AM | $16.34 | +0.00% | ||
| Jun 29, 9 AM | $16.34 | -0.73% | ||
| Jun 29, 8 AM | $16.46 | +0.55% | ||
| Jun 29, 7 AM | $16.37 | +0.00% | ||
| Jun 29, 6 AM | $16.37 | +0.00% | ||
| Jun 29, 5 AM | $16.37 | +0.00% | ||