Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data

rPBR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 16.21
+0.00%
$ -- $ 246.6 million
Jul 1, 5 AM $ 16.21
+0.00%
$ -- $ 246.6 million
Jul 1, 4 AM $ 16.21
+0.00%
$ -- $ 246.6 million
Jul 1, 3 AM $ 16.21
-0.49%
$ -- $ 246.6 million
Jul 1, 2 AM $ 16.29
+0.62%
$ -- $ 246.6 million
Jul 1, 1 AM $ 16.19
-1.10%
$ -- $ 246.6 million
Jul 1, 12 AM $ 16.37
+1.17%
$ -- $ 246.6 million
Jun 30, 11 PM $ 16.18
+0.00%
$ -- $ 246.6 million
Jun 30, 10 PM $ 16.18
+0.06%
$ -- $ 246.6 million
Jun 30, 9 PM $ 16.17
+0.00%
$ -- $ 246.59 million
Jun 30, 8 PM $ 16.17
+0.12%
$ -- $ 246.51 million
Jun 30, 7 PM $ 16.15
-0.19%
$ -- $ 184.98 million
Jun 30, 6 PM $ 16.18
-0.06%
$ -- $ 116.87 million
Jun 30, 5 PM $ 16.19
+0.25%
$ -- $ 93.47 million
Jun 30, 4 PM $ 16.15
-0.68%
$ -- $ 75.24 million
Jun 30, 3 PM $ 16.26
+0.31%
$ -- $ 48.52 million
Jun 30, 2 PM $ 16.21
+0.06%
$ -- $ 36.56 million
Jun 30, 1 PM $ 16.2
-0.98%
$ -- $ 16.83 million
Jun 30, 12 PM $ 16.36
-0.18%
$ -- $ 148,693
Jun 30, 11 AM $ 16.39
+0.24%
$ -- $ 24,605
Jun 30, 10 AM $ 16.35
-0.43%
$ -- $ 14,701
Jun 30, 9 AM $ 16.42
+0.00%
$ -- $ 6,759
Jun 30, 8 AM $ 16.42
+0.49%
$ -- $ 2,430
Jun 30, 7 AM $ 16.34
-0.43%
$ -- $ 148.35 million
Jun 30, 6 AM $ 16.41
+0.00%
$ -- $ 148.35 million
Jun 30, 5 AM $ 16.41
-0.06%
$ -- $ 148.35 million
Jun 30, 4 AM $ 16.42
+0.06%
$ -- $ 148.35 million
Jun 30, 3 AM $ 16.41
+0.00%
$ -- $ 148.35 million
Jun 30, 2 AM $ 16.41
+0.06%
$ -- $ 148.35 million
Jun 30, 1 AM $ 16.4
+0.37%
$ -- $ 148.35 million
Jun 30, 12 AM $ 16.34
+0.00%
$ -- $ 148.35 million
Jun 29, 11 PM $ 16.34
-0.61%
$ -- $ 148.35 million
Jun 29, 10 PM $ 16.44
+0.00%
$ -- $ 148.34 million
Jun 29, 9 PM $ 16.44
+0.80%
$ -- $ 148.33 million
Jun 29, 8 PM $ 16.31
+0.12%
$ -- $ 148.05 million
Jun 29, 7 PM $ 16.28
-0.73%
$ -- $ 125.7 million
Jun 29, 6 PM $ 16.41
+0.31%
$ -- $ 86.38 million
Jun 29, 5 PM $ 16.36
+0.18%
$ -- $ 71.16 million
Jun 29, 4 PM $ 16.33
+0.55%
$ -- $ 55.56 million
Jun 29, 3 PM $ 16.24
-0.12%
$ -- $ 39.9 million
Jun 29, 2 PM $ 16.26
-0.31%
$ -- $ 25.54 million
Jun 29, 1 PM $ 16.31
-0.18%
$ -- $ 10.96 million
Jun 29, 12 PM $ 16.34
-0.61%
$ -- $ 481,713
Jun 29, 11 AM $ 16.44
+0.61%
$ -- $ 284,360
Jun 29, 10 AM $ 16.34
+0.00%
$ -- $ 217,569
Jun 29, 9 AM $ 16.34
-0.73%
$ -- $ 131,680
Jun 29, 8 AM $ 16.46
+0.55%
$ -- $ 118,093
Jun 29, 7 AM $ 16.37
+0.00%
$ -- $ 4,534
Jun 29, 6 AM $ 16.37
+0.00%
$ -- $ 4,534
Jun 29, 5 AM $ 16.37
+0.00%
$ -- $ 4,125