Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data

rPBR Page 12
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 18.17
+0.00%
$ -- $ 59.4 million
3:10 PM $ 18.17
-0.06%
$ -- $ 59.4 million
3:09 PM $ 18.16
-0.11%
$ -- $ 59.08 million
3:08 PM $ 18.18
-0.05%
$ -- $ 59.08 million
3:07 PM $ 18.19
+0.00%
$ -- $ 58.58 million
3:06 PM $ 18.19
+0.11%
$ -- $ 58.18 million
3:05 PM $ 18.17
-0.11%
$ -- $ 58.18 million
3:04 PM $ 18.19
+0.00%
$ -- $ 57.3 million
3:03 PM $ 18.19
+0.17%
$ -- $ 57.3 million
3:02 PM $ 18.16
+0.06%
$ -- $ 56.63 million
3:01 PM $ 18.15
-0.27%
$ -- $ 56.63 million
3:00 PM $ 18.2
+0.17%
$ -- $ 56.63 million
2:59 PM $ 18.17
+0.06%
$ -- $ 56 million
2:58 PM $ 18.16
+0.06%
$ -- $ 56 million
2:57 PM $ 18.15
-0.11%
$ -- $ 55.58 million
2:56 PM $ 18.17
+0.06%
$ -- $ 55.58 million
2:55 PM $ 18.17
+0.00%
$ -- $ 52.99 million
2:54 PM $ 18.18
-0.11%
$ -- $ 52.99 million
2:53 PM $ 18.19
+0.28%
$ -- $ 52.99 million
2:52 PM $ 18.18
-0.33%
$ -- $ 52.99 million
2:51 PM $ 18.25
+0.05%
$ -- $ 52.25 million
2:50 PM $ 18.24
+0.00%
$ -- $ 52.25 million
2:49 PM $ 18.24
+0.00%
$ -- $ 51.75 million
2:48 PM $ 18.24
+0.00%
$ -- $ 51.75 million
2:47 PM $ 18.24
+0.05%
$ -- $ 51.4 million
2:46 PM $ 18.23
-0.05%
$ -- $ 51.4 million
2:45 PM $ 18.24
+0.05%
$ -- $ 50.52 million
2:44 PM $ 18.23
-0.05%
$ -- $ 50.52 million
2:43 PM $ 18.24
-0.05%
$ -- $ 50.06 million
2:42 PM $ 18.25
-0.05%
$ -- $ 50.06 million
2:41 PM $ 18.24
-0.11%
$ -- $ 49.73 million
2:40 PM $ 18.26
+0.11%
$ -- $ 49.73 million
2:39 PM $ 18.24
-0.05%
$ -- $ 47.64 million
2:38 PM $ 18.25
+0.00%
$ -- $ 47.64 million
2:37 PM $ 18.25
+0.05%
$ -- $ 47.64 million
2:36 PM $ 18.24
-0.05%
$ -- $ 47.64 million
2:35 PM $ 18.25
-0.05%
$ -- $ 47.35 million
2:34 PM $ 18.26
+0.05%
$ -- $ 47.35 million
2:33 PM $ 18.25
+0.05%
$ -- $ 45.98 million
2:32 PM $ 18.24
-0.05%
$ -- $ 45.98 million
2:31 PM $ 18.25
-0.11%
$ -- $ 45.98 million
2:30 PM $ 18.27
+0.00%
$ -- $ 45.68 million
2:29 PM $ 18.27
-0.05%
$ -- $ 45.68 million
2:28 PM $ 18.29
+0.00%
$ -- $ 45.68 million
2:27 PM $ 18.29
-0.05%
$ -- $ 45.12 million
2:26 PM $ 18.3
-0.05%
$ -- $ 45.12 million
2:25 PM $ 18.31
-0.11%
$ -- $ 44.63 million
2:24 PM $ 18.33
+0.00%
$ -- $ 44.63 million
2:23 PM $ 18.33
+0.00%
$ -- $ 44.1 million
2:22 PM $ 18.33
+0.05%
$ -- $ 44.1 million