Coinranking
Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data
rPBR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29, 4 AM | $16.37 | -0.12% | ||
| Jun 29, 3 AM | $16.39 | +0.06% | ||
| Jun 29, 2 AM | $16.38 | -0.18% | ||
| Jun 29, 1 AM | $16.41 | -0.06% | ||
| Jun 29, 12 AM | $16.42 | +0.74% | ||
| Jun 28, 11 PM | $16.3 | +0.00% | ||
| Jun 28, 10 PM | $16.3 | +0.00% | ||
| Jun 28, 9 PM | $16.3 | +0.00% | ||
| Jun 28, 8 PM | $16.3 | +0.00% | ||
| Jun 28, 7 PM | $16.3 | +0.00% | ||
| Jun 28, 6 PM | $16.3 | +0.00% | ||
| Jun 28, 5 PM | $16.3 | +0.00% | ||
| Jun 28, 4 PM | $16.3 | +0.00% | ||
| Jun 28, 3 PM | $16.3 | +0.00% | ||
| Jun 28, 2 PM | $16.3 | +0.00% | ||
| Jun 28, 1 PM | $16.3 | +0.00% | ||
| Jun 28, 12 PM | $16.3 | +0.00% | ||
| Jun 28, 11 AM | $16.3 | +0.00% | ||
| Jun 28, 10 AM | $16.3 | +0.00% | ||
| Jun 28, 9 AM | $16.3 | +0.00% | ||
| Jun 28, 8 AM | $16.3 | +0.00% | ||
| Jun 28, 7 AM | $16.3 | +0.00% | ||
| Jun 28, 6 AM | $16.3 | +0.00% | ||
| Jun 28, 5 AM | $16.3 | +0.00% | ||
| Jun 28, 4 AM | $16.3 | +0.00% | ||
| Jun 28, 3 AM | $16.3 | +0.00% | ||
| Jun 28, 2 AM | $16.3 | +0.00% | ||
| Jun 28, 1 AM | $16.3 | +0.00% | ||
| Jun 28, 12 AM | $16.3 | +0.00% | ||
| Jun 27, 11 PM | $16.3 | +0.00% | ||
| Jun 27, 10 PM | $16.3 | +0.00% | ||
| Jun 27, 9 PM | $16.3 | +0.00% | ||
| Jun 27, 8 PM | $16.3 | +0.00% | ||
| Jun 27, 7 PM | $16.3 | +0.00% | ||
| Jun 27, 6 PM | $16.3 | +0.00% | ||
| Jun 27, 5 PM | $16.3 | +0.00% | ||
| Jun 27, 4 PM | $16.3 | +0.00% | ||
| Jun 27, 3 PM | $16.3 | +0.00% | ||
| Jun 27, 2 PM | $16.3 | +0.00% | ||
| Jun 27, 1 PM | $16.3 | +0.00% | ||
| Jun 27, 12 PM | $16.3 | +0.00% | ||
| Jun 27, 11 AM | $16.3 | +0.00% | ||
| Jun 27, 10 AM | $16.3 | +0.00% | ||
| Jun 27, 9 AM | $16.3 | +0.00% | ||
| Jun 27, 8 AM | $16.3 | +0.00% | ||
| Jun 27, 7 AM | $16.3 | +0.00% | ||
| Jun 27, 6 AM | $16.3 | +0.00% | ||
| Jun 27, 5 AM | $16.3 | +0.00% | ||
| Jun 27, 4 AM | $16.3 | +0.00% | ||
| Jun 27, 3 AM | $16.3 | +0.00% | ||