Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data

rPBR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 16.37
-0.12%
$ -- $ 4,125
Jun 29, 3 AM $ 16.39
+0.06%
$ -- $ 3,306
Jun 29, 2 AM $ 16.38
-0.18%
$ -- $ 2,635
Jun 29, 1 AM $ 16.41
-0.06%
$ -- $ 1,963
Jun 29, 12 AM $ 16.42
+0.74%
$ -- $ 1,750
Jun 28, 11 PM $ 16.3
+0.00%
$ -- $ 195.07 million
Jun 28, 10 PM $ 16.3
+0.00%
$ -- $ 195.07 million
Jun 28, 9 PM $ 16.3
+0.00%
$ -- $ 195.07 million
Jun 28, 8 PM $ 16.3
+0.00%
$ -- $ 195.07 million
Jun 28, 7 PM $ 16.3
+0.00%
$ -- $ 195.07 million
Jun 28, 6 PM $ 16.3
+0.00%
$ -- $ 195.07 million
Jun 28, 5 PM $ 16.3
+0.00%
$ -- $ 195.07 million
Jun 28, 4 PM $ 16.3
+0.00%
$ -- $ 195.07 million
Jun 28, 3 PM $ 16.3
+0.00%
$ -- $ 195.07 million
Jun 28, 2 PM $ 16.3
+0.00%
$ -- $ 195.07 million
Jun 28, 1 PM $ 16.3
+0.00%
$ -- $ 195.07 million
Jun 28, 12 PM $ 16.3
+0.00%
$ -- $ 195.07 million
Jun 28, 11 AM $ 16.3
+0.00%
$ -- $ 195.07 million
Jun 28, 10 AM $ 16.3
+0.00%
$ -- $ 195.07 million
Jun 28, 9 AM $ 16.3
+0.00%
$ -- $ 195.07 million
Jun 28, 8 AM $ 16.3
+0.00%
$ -- $ 195.07 million
Jun 28, 7 AM $ 16.3
+0.00%
$ -- $ 195.07 million
Jun 28, 6 AM $ 16.3
+0.00%
$ -- $ 195.07 million
Jun 28, 5 AM $ 16.3
+0.00%
$ -- $ 195.07 million
Jun 28, 4 AM $ 16.3
+0.00%
$ -- $ 195.07 million
Jun 28, 3 AM $ 16.3
+0.00%
$ -- $ 198.75 million
Jun 28, 2 AM $ 16.3
+0.00%
$ -- $ 198.75 million
Jun 28, 1 AM $ 16.3
+0.00%
$ -- $ 198.75 million
Jun 28, 12 AM $ 16.3
+0.00%
$ -- $ 198.75 million
Jun 27, 11 PM $ 16.3
+0.00%
$ -- $ 198.75 million
Jun 27, 10 PM $ 16.3
+0.00%
$ -- $ 198.75 million
Jun 27, 9 PM $ 16.3
+0.00%
$ -- $ 198.75 million
Jun 27, 8 PM $ 16.3
+0.00%
$ -- $ 198.75 million
Jun 27, 7 PM $ 16.3
+0.00%
$ -- $ 198.75 million
Jun 27, 6 PM $ 16.3
+0.00%
$ -- $ 198.75 million
Jun 27, 5 PM $ 16.3
+0.00%
$ -- $ 198.75 million
Jun 27, 4 PM $ 16.3
+0.00%
$ -- $ 198.75 million
Jun 27, 3 PM $ 16.3
+0.00%
$ -- $ 198.75 million
Jun 27, 2 PM $ 16.3
+0.00%
$ -- $ 198.75 million
Jun 27, 1 PM $ 16.3
+0.00%
$ -- $ 198.75 million
Jun 27, 12 PM $ 16.3
+0.00%
$ -- $ 198.75 million
Jun 27, 11 AM $ 16.3
+0.00%
$ -- $ 198.75 million
Jun 27, 10 AM $ 16.3
+0.00%
$ -- $ 198.75 million
Jun 27, 9 AM $ 16.3
+0.00%
$ -- $ 198.75 million
Jun 27, 8 AM $ 16.3
+0.00%
$ -- $ 198.75 million
Jun 27, 7 AM $ 16.3
+0.00%
$ -- $ 198.75 million
Jun 27, 6 AM $ 16.3
+0.00%
$ -- $ 198.75 million
Jun 27, 5 AM $ 16.3
+0.00%
$ -- $ 198.75 million
Jun 27, 4 AM $ 16.3
+0.00%
$ -- $ 198.75 million
Jun 27, 3 AM $ 16.3
+0.00%
$ -- $ 198.75 million