Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data

rPBR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 16.3
+0.00%
$ -- $ 198.75 million
Jun 27, 1 AM $ 16.3
+0.00%
$ -- $ 198.75 million
Jun 27, 12 AM $ 16.3
+0.00%
$ -- $ 198.75 million
Jun 26, 11 PM $ 16.3
-0.18%
$ -- $ 198.75 million
Jun 26, 10 PM $ 16.33
+0.18%
$ -- $ 198.7 million
Jun 26, 9 PM $ 16.3
+0.00%
$ -- $ 198.64 million
Jun 26, 8 PM $ 16.3
+0.00%
$ -- $ 198.63 million
Jun 26, 7 PM $ 16.3
+0.00%
$ -- $ 172.5 million
Jun 26, 6 PM $ 16.3
-0.12%
$ -- $ 136.36 million
Jun 26, 5 PM $ 16.32
+0.12%
$ -- $ 120.19 million
Jun 26, 4 PM $ 16.3
-0.43%
$ -- $ 97.12 million
Jun 26, 3 PM $ 16.37
+0.18%
$ -- $ 74.01 million
Jun 26, 2 PM $ 16.33
+0.00%
$ -- $ 44.92 million
Jun 26, 1 PM $ 16.33
-0.55%
$ -- $ 19.35 million
Jun 26, 12 PM $ 16.42
+0.00%
$ -- $ 247,974
Jun 26, 11 AM $ 16.42
-0.12%
$ -- $ 204,732
Jun 26, 10 AM $ 16.44
+0.00%
$ -- $ 63,692
Jun 26, 9 AM $ 16.44
-0.12%
$ -- $ 26,012
Jun 26, 8 AM $ 16.46
+0.24%
$ -- $ 20,730
Jun 26, 7 AM $ 16.42
+0.00%
$ -- $ 150.68 million
Jun 26, 6 AM $ 16.42
+0.00%
$ -- $ 150.68 million
Jun 26, 5 AM $ 16.42
+0.12%
$ -- $ 150.68 million
Jun 26, 4 AM $ 16.4
-0.06%
$ -- $ 150.68 million
Jun 26, 3 AM $ 16.41
-0.67%
$ -- $ 150.68 million
Jun 26, 2 AM $ 16.52
-0.06%
$ -- $ 150.68 million
Jun 26, 1 AM $ 16.53
+0.00%
$ -- $ 150.68 million
Jun 26, 12 AM $ 16.53
+0.00%
$ -- $ 150.68 million
Jun 25, 11 PM $ 16.53
-0.30%
$ -- $ 150.68 million
Jun 25, 10 PM $ 16.58
-0.06%
$ -- $ 150.68 million
Jun 25, 9 PM $ 16.59
+0.48%
$ -- $ 150.67 million
Jun 25, 8 PM $ 16.51
+0.06%
$ -- $ 150.66 million
Jun 25, 7 PM $ 16.5
-0.36%
$ -- $ 123.75 million
Jun 25, 6 PM $ 16.56
+0.30%
$ -- $ 99.27 million
Jun 25, 5 PM $ 16.51
-0.06%
$ -- $ 85.83 million
Jun 25, 4 PM $ 16.52
-0.12%
$ -- $ 76.28 million
Jun 25, 3 PM $ 16.54
+0.79%
$ -- $ 60.44 million
Jun 25, 2 PM $ 16.41
+0.43%
$ -- $ 43.87 million
Jun 25, 1 PM $ 16.34
-0.06%
$ -- $ 20.96 million
Jun 25, 12 PM $ 16.35
+0.00%
$ -- $ 343,578
Jun 25, 11 AM $ 16.35
+0.06%
$ -- $ 82,160
Jun 25, 10 AM $ 16.34
-0.31%
$ -- $ 25,683
Jun 25, 9 AM $ 16.39
+0.06%
$ -- $ 23,391
Jun 25, 8 AM $ 16.38
+0.06%
$ -- $ 20,330
Jun 25, 7 AM $ 16.37
+0.00%
$ -- $ 231.62 million
Jun 25, 6 AM $ 16.37
+0.18%
$ -- $ 231.62 million
Jun 25, 5 AM $ 16.34
+0.00%
$ -- $ 231.62 million
Jun 25, 4 AM $ 16.34
-0.61%
$ -- $ 231.62 million
Jun 25, 3 AM $ 16.44
+0.18%
$ -- $ 231.62 million
Jun 25, 2 AM $ 16.41
+0.00%
$ -- $ 231.62 million
Jun 25, 1 AM $ 16.41
+0.24%
$ -- $ 231.62 million