Coinranking
Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data
rPBR
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 2 AM | $16.3 | +0.00% | ||
| Jun 27, 1 AM | $16.3 | +0.00% | ||
| Jun 27, 12 AM | $16.3 | +0.00% | ||
| Jun 26, 11 PM | $16.3 | -0.18% | ||
| Jun 26, 10 PM | $16.33 | +0.18% | ||
| Jun 26, 9 PM | $16.3 | +0.00% | ||
| Jun 26, 8 PM | $16.3 | +0.00% | ||
| Jun 26, 7 PM | $16.3 | +0.00% | ||
| Jun 26, 6 PM | $16.3 | -0.12% | ||
| Jun 26, 5 PM | $16.32 | +0.12% | ||
| Jun 26, 4 PM | $16.3 | -0.43% | ||
| Jun 26, 3 PM | $16.37 | +0.18% | ||
| Jun 26, 2 PM | $16.33 | +0.00% | ||
| Jun 26, 1 PM | $16.33 | -0.55% | ||
| Jun 26, 12 PM | $16.42 | +0.00% | ||
| Jun 26, 11 AM | $16.42 | -0.12% | ||
| Jun 26, 10 AM | $16.44 | +0.00% | ||
| Jun 26, 9 AM | $16.44 | -0.12% | ||
| Jun 26, 8 AM | $16.46 | +0.24% | ||
| Jun 26, 7 AM | $16.42 | +0.00% | ||
| Jun 26, 6 AM | $16.42 | +0.00% | ||
| Jun 26, 5 AM | $16.42 | +0.12% | ||
| Jun 26, 4 AM | $16.4 | -0.06% | ||
| Jun 26, 3 AM | $16.41 | -0.67% | ||
| Jun 26, 2 AM | $16.52 | -0.06% | ||
| Jun 26, 1 AM | $16.53 | +0.00% | ||
| Jun 26, 12 AM | $16.53 | +0.00% | ||
| Jun 25, 11 PM | $16.53 | -0.30% | ||
| Jun 25, 10 PM | $16.58 | -0.06% | ||
| Jun 25, 9 PM | $16.59 | +0.48% | ||
| Jun 25, 8 PM | $16.51 | +0.06% | ||
| Jun 25, 7 PM | $16.5 | -0.36% | ||
| Jun 25, 6 PM | $16.56 | +0.30% | ||
| Jun 25, 5 PM | $16.51 | -0.06% | ||
| Jun 25, 4 PM | $16.52 | -0.12% | ||
| Jun 25, 3 PM | $16.54 | +0.79% | ||
| Jun 25, 2 PM | $16.41 | +0.43% | ||
| Jun 25, 1 PM | $16.34 | -0.06% | ||
| Jun 25, 12 PM | $16.35 | +0.00% | ||
| Jun 25, 11 AM | $16.35 | +0.06% | ||
| Jun 25, 10 AM | $16.34 | -0.31% | ||
| Jun 25, 9 AM | $16.39 | +0.06% | ||
| Jun 25, 8 AM | $16.38 | +0.06% | ||
| Jun 25, 7 AM | $16.37 | +0.00% | ||
| Jun 25, 6 AM | $16.37 | +0.18% | ||
| Jun 25, 5 AM | $16.34 | +0.00% | ||
| Jun 25, 4 AM | $16.34 | -0.61% | ||
| Jun 25, 3 AM | $16.44 | +0.18% | ||
| Jun 25, 2 AM | $16.41 | +0.00% | ||
| Jun 25, 1 AM | $16.41 | +0.24% | ||