Coinranking
Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data
rPBR
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 12 AM | $16.37 | +0.06% | ||
| Jun 24, 11 PM | $16.36 | +0.06% | ||
| Jun 24, 10 PM | $16.35 | -1.51% | ||
| Jun 24, 9 PM | $16.6 | +0.79% | ||
| Jun 24, 8 PM | $16.47 | +0.06% | ||
| Jun 24, 7 PM | $16.45 | +0.80% | ||
| Jun 24, 6 PM | $16.32 | +0.00% | ||
| Jun 24, 5 PM | $16.32 | -0.55% | ||
| Jun 24, 4 PM | $16.41 | +0.24% | ||
| Jun 24, 3 PM | $16.37 | -0.30% | ||
| Jun 24, 2 PM | $16.41 | -0.36% | ||
| Jun 24, 1 PM | $16.47 | -1.96% | ||
| Jun 24, 12 PM | $16.8 | -0.71% | ||
| Jun 24, 11 AM | $16.92 | +0.00% | ||
| Jun 24, 10 AM | $16.92 | -0.06% | ||
| Jun 24, 9 AM | $16.93 | -0.12% | ||
| Jun 24, 8 AM | $16.95 | +0.00% | ||
| Jun 24, 7 AM | $16.95 | +0.00% | ||
| Jun 24, 6 AM | $16.95 | +0.00% | ||
| Jun 24, 5 AM | $16.95 | +0.00% | ||
| Jun 24, 4 AM | $16.95 | +0.00% | ||
| Jun 24, 3 AM | $16.95 | +0.00% | ||
| Jun 24, 2 AM | $16.95 | +0.30% | ||
| Jun 24, 1 AM | $16.9 | -0.76% | ||
| Jun 24, 12 AM | $17.03 | +0.00% | ||
| Jun 23, 11 PM | $17.03 | +0.18% | ||
| Jun 23, 10 PM | $17 | +0.00% | ||
| Jun 23, 9 PM | $17 | -0.23% | ||
| Jun 23, 8 PM | $17.04 | +0.06% | ||
| Jun 23, 7 PM | $17.02 | +0.12% | ||
| Jun 23, 6 PM | $17 | -0.29% | ||
| Jun 23, 5 PM | $17.05 | -0.12% | ||
| Jun 23, 4 PM | $17.07 | +0.29% | ||
| Jun 23, 3 PM | $17.02 | +0.35% | ||
| Jun 23, 2 PM | $16.96 | +1.01% | ||
| Jun 23, 1 PM | $16.79 | -0.65% | ||
| Jun 23, 12 PM | $16.9 | -0.18% | ||
| Jun 23, 11 AM | $16.93 | +0.00% | ||
| Jun 23, 10 AM | $16.93 | +0.65% | ||
| Jun 23, 9 AM | $16.82 | -0.12% | ||
| Jun 23, 8 AM | $16.84 | -0.65% | ||
| Jun 23, 7 AM | $16.95 | +0.00% | ||
| Jun 23, 6 AM | $16.95 | +0.00% | ||
| Jun 23, 5 AM | $16.95 | +0.36% | ||
| Jun 23, 4 AM | $16.89 | -0.41% | ||
| Jun 23, 3 AM | $16.96 | -0.47% | ||
| Jun 23, 2 AM | $17.04 | -0.23% | ||
| Jun 23, 1 AM | $17.08 | +0.00% | ||
| Jun 23, 12 AM | $17.08 | +0.95% | ||
| Jun 22, 11 PM | $16.92 | -0.24% | ||