Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data

rPBR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 16.37
+0.06%
$ -- $ 231.62 million
Jun 24, 11 PM $ 16.36
+0.06%
$ -- $ 231.62 million
Jun 24, 10 PM $ 16.35
-1.51%
$ -- $ 231.59 million
Jun 24, 9 PM $ 16.6
+0.79%
$ -- $ 231.59 million
Jun 24, 8 PM $ 16.47
+0.06%
$ -- $ 231.56 million
Jun 24, 7 PM $ 16.45
+0.80%
$ -- $ 191.5 million
Jun 24, 6 PM $ 16.32
+0.00%
$ -- $ 151.34 million
Jun 24, 5 PM $ 16.32
-0.55%
$ -- $ 130.62 million
Jun 24, 4 PM $ 16.41
+0.24%
$ -- $ 108.37 million
Jun 24, 3 PM $ 16.37
-0.30%
$ -- $ 85.28 million
Jun 24, 2 PM $ 16.41
-0.36%
$ -- $ 51.23 million
Jun 24, 1 PM $ 16.47
-1.96%
$ -- $ 30.22 million
Jun 24, 12 PM $ 16.8
-0.71%
$ -- $ 346,455
Jun 24, 11 AM $ 16.92
+0.00%
$ -- $ 66,508
Jun 24, 10 AM $ 16.92
-0.06%
$ -- $ 42,056
Jun 24, 9 AM $ 16.93
-0.12%
$ -- $ 33,948
Jun 24, 8 AM $ 16.95
+0.00%
$ -- $ 30,508
Jun 24, 7 AM $ 16.95
+0.00%
$ -- $ 174.19 million
Jun 24, 6 AM $ 16.95
+0.00%
$ -- $ 174.19 million
Jun 24, 5 AM $ 16.95
+0.00%
$ -- $ 174.19 million
Jun 24, 4 AM $ 16.95
+0.00%
$ -- $ 174.19 million
Jun 24, 3 AM $ 16.95
+0.00%
$ -- $ 174.19 million
Jun 24, 2 AM $ 16.95
+0.30%
$ -- $ 174.19 million
Jun 24, 1 AM $ 16.9
-0.76%
$ -- $ 174.19 million
Jun 24, 12 AM $ 17.03
+0.00%
$ -- $ 174.19 million
Jun 23, 11 PM $ 17.03
+0.18%
$ -- $ 174.19 million
Jun 23, 10 PM $ 17
+0.00%
$ -- $ 174.18 million
Jun 23, 9 PM $ 17
-0.23%
$ -- $ 174.15 million
Jun 23, 8 PM $ 17.04
+0.06%
$ -- $ 174.13 million
Jun 23, 7 PM $ 17.02
+0.12%
$ -- $ 147.19 million
Jun 23, 6 PM $ 17
-0.29%
$ -- $ 124.4 million
Jun 23, 5 PM $ 17.05
-0.12%
$ -- $ 112.94 million
Jun 23, 4 PM $ 17.07
+0.29%
$ -- $ 93.88 million
Jun 23, 3 PM $ 17.02
+0.35%
$ -- $ 70.33 million
Jun 23, 2 PM $ 16.96
+1.01%
$ -- $ 35.56 million
Jun 23, 1 PM $ 16.79
-0.65%
$ -- $ 14.97 million
Jun 23, 12 PM $ 16.9
-0.18%
$ -- $ 398,461
Jun 23, 11 AM $ 16.93
+0.00%
$ -- $ 151,256
Jun 23, 10 AM $ 16.93
+0.65%
$ -- $ 126,969
Jun 23, 9 AM $ 16.82
-0.12%
$ -- $ 118,543
Jun 23, 8 AM $ 16.84
-0.65%
$ -- $ 108,619
Jun 23, 7 AM $ 16.95
+0.00%
$ -- $ 223.71 million
Jun 23, 6 AM $ 16.95
+0.00%
$ -- $ 223.71 million
Jun 23, 5 AM $ 16.95
+0.36%
$ -- $ 223.71 million
Jun 23, 4 AM $ 16.89
-0.41%
$ -- $ 223.71 million
Jun 23, 3 AM $ 16.96
-0.47%
$ -- $ 223.71 million
Jun 23, 2 AM $ 17.04
-0.23%
$ -- $ 223.71 million
Jun 23, 1 AM $ 17.08
+0.00%
$ -- $ 223.71 million
Jun 23, 12 AM $ 17.08
+0.95%
$ -- $ 223.71 million
Jun 22, 11 PM $ 16.92
-0.24%
$ -- $ 223.71 million