Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data

rPBR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 16.96
+0.06%
$ -- $ 223.67 million
Jun 22, 9 PM $ 16.95
+0.06%
$ -- $ 223.64 million
Jun 22, 8 PM $ 16.94
-0.29%
$ -- $ 223.6 million
Jun 22, 7 PM $ 16.99
+0.41%
$ -- $ 187.52 million
Jun 22, 6 PM $ 16.92
+0.36%
$ -- $ 130.79 million
Jun 22, 5 PM $ 16.86
-0.47%
$ -- $ 113.05 million
Jun 22, 4 PM $ 16.94
+0.65%
$ -- $ 92.03 million
Jun 22, 3 PM $ 16.83
-0.41%
$ -- $ 59.1 million
Jun 22, 2 PM $ 16.9
+0.84%
$ -- $ 41.35 million
Jun 22, 1 PM $ 16.76
+0.06%
$ -- $ 18.21 million
Jun 22, 12 PM $ 16.75
-0.48%
$ -- $ 576,585
Jun 22, 11 AM $ 16.83
+0.48%
$ -- $ 434,132
Jun 22, 10 AM $ 16.75
-0.89%
$ -- $ 294,699
Jun 22, 9 AM $ 16.9
+0.84%
$ -- $ 226,280
Jun 22, 8 AM $ 16.76
-0.06%
$ -- $ 200,698
Jun 22, 7 AM $ 16.77
-0.42%
$ -- $ 136,642
Jun 22, 6 AM $ 16.84
-0.06%
$ -- $ 136,574
Jun 22, 5 AM $ 16.85
+0.36%
$ -- $ 119,398
Jun 22, 4 AM $ 16.79
+0.00%
$ -- $ 116,028
Jun 22, 3 AM $ 16.79
-0.12%
$ -- $ 116,028
Jun 22, 2 AM $ 16.81
+0.12%
$ -- $ 115,944
Jun 22, 1 AM $ 16.79
-1.06%
$ -- $ 106,918
Jun 22, 12 AM $ 16.97
+2.23%
$ -- $ 78,314
Jun 21, 11 PM $ 16.6
+0.00%
$ -- $ 26.65 million
Jun 21, 10 PM $ 16.6
+0.00%
$ -- $ 26.65 million
Jun 21, 9 PM $ 16.6
+0.00%
$ -- $ 26.65 million
Jun 21, 8 PM $ 16.6
+0.00%
$ -- $ 26.65 million
Jun 21, 7 PM $ 16.6
+0.00%
$ -- $ 26.65 million
Jun 21, 6 PM $ 16.6
+0.00%
$ -- $ 26.65 million
Jun 21, 5 PM $ 16.6
+0.00%
$ -- $ 26.65 million
Jun 21, 4 PM $ 16.6
+0.00%
$ -- $ 26.65 million
Jun 21, 3 PM $ 16.6
+0.00%
$ -- $ 26.65 million
Jun 21, 2 PM $ 16.6
+0.00%
$ -- $ 26.65 million
Jun 21, 1 PM $ 16.6
+0.00%
$ -- $ 26.65 million
Jun 21, 12 PM $ 16.6
+0.00%
$ -- $ 26.65 million
Jun 21, 11 AM $ 16.6
+0.00%
$ -- $ 26.65 million
Jun 21, 10 AM $ 16.6
+0.00%
$ -- $ 26.65 million
Jun 21, 9 AM $ 16.6
+0.00%
$ -- $ 26.65 million
Jun 21, 8 AM $ 16.6
+0.00%
$ -- $ 26.65 million
Jun 21, 7 AM $ 16.6
+0.00%
$ -- $ 26.65 million
Jun 21, 6 AM $ 16.6
+0.00%
$ -- $ 26.65 million
Jun 21, 5 AM $ 16.6
+0.00%
$ -- $ 26.65 million
Jun 21, 4 AM $ 16.6
+0.00%
$ -- $ 26.65 million
Jun 21, 3 AM $ 16.6
+0.00%
$ -- $ 26.65 million
Jun 21, 2 AM $ 16.6
+0.00%
$ -- $ 26.65 million
Jun 21, 1 AM $ 16.6
+0.00%
$ -- $ 26.65 million
Jun 21, 12 AM $ 16.6
+0.00%
$ -- $ 26.65 million
Jun 20, 11 PM $ 16.6
+0.00%
$ -- $ 26.65 million
Jun 20, 10 PM $ 16.6
+0.00%
$ -- $ 26.65 million
Jun 20, 9 PM $ 16.6
+0.00%
$ -- $ 26.65 million