Coinranking
Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data
rPBR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 22, 10 PM | $16.96 | +0.06% | ||
| Jun 22, 9 PM | $16.95 | +0.06% | ||
| Jun 22, 8 PM | $16.94 | -0.29% | ||
| Jun 22, 7 PM | $16.99 | +0.41% | ||
| Jun 22, 6 PM | $16.92 | +0.36% | ||
| Jun 22, 5 PM | $16.86 | -0.47% | ||
| Jun 22, 4 PM | $16.94 | +0.65% | ||
| Jun 22, 3 PM | $16.83 | -0.41% | ||
| Jun 22, 2 PM | $16.9 | +0.84% | ||
| Jun 22, 1 PM | $16.76 | +0.06% | ||
| Jun 22, 12 PM | $16.75 | -0.48% | ||
| Jun 22, 11 AM | $16.83 | +0.48% | ||
| Jun 22, 10 AM | $16.75 | -0.89% | ||
| Jun 22, 9 AM | $16.9 | +0.84% | ||
| Jun 22, 8 AM | $16.76 | -0.06% | ||
| Jun 22, 7 AM | $16.77 | -0.42% | ||
| Jun 22, 6 AM | $16.84 | -0.06% | ||
| Jun 22, 5 AM | $16.85 | +0.36% | ||
| Jun 22, 4 AM | $16.79 | +0.00% | ||
| Jun 22, 3 AM | $16.79 | -0.12% | ||
| Jun 22, 2 AM | $16.81 | +0.12% | ||
| Jun 22, 1 AM | $16.79 | -1.06% | ||
| Jun 22, 12 AM | $16.97 | +2.23% | ||
| Jun 21, 11 PM | $16.6 | +0.00% | ||
| Jun 21, 10 PM | $16.6 | +0.00% | ||
| Jun 21, 9 PM | $16.6 | +0.00% | ||
| Jun 21, 8 PM | $16.6 | +0.00% | ||
| Jun 21, 7 PM | $16.6 | +0.00% | ||
| Jun 21, 6 PM | $16.6 | +0.00% | ||
| Jun 21, 5 PM | $16.6 | +0.00% | ||
| Jun 21, 4 PM | $16.6 | +0.00% | ||
| Jun 21, 3 PM | $16.6 | +0.00% | ||
| Jun 21, 2 PM | $16.6 | +0.00% | ||
| Jun 21, 1 PM | $16.6 | +0.00% | ||
| Jun 21, 12 PM | $16.6 | +0.00% | ||
| Jun 21, 11 AM | $16.6 | +0.00% | ||
| Jun 21, 10 AM | $16.6 | +0.00% | ||
| Jun 21, 9 AM | $16.6 | +0.00% | ||
| Jun 21, 8 AM | $16.6 | +0.00% | ||
| Jun 21, 7 AM | $16.6 | +0.00% | ||
| Jun 21, 6 AM | $16.6 | +0.00% | ||
| Jun 21, 5 AM | $16.6 | +0.00% | ||
| Jun 21, 4 AM | $16.6 | +0.00% | ||
| Jun 21, 3 AM | $16.6 | +0.00% | ||
| Jun 21, 2 AM | $16.6 | +0.00% | ||
| Jun 21, 1 AM | $16.6 | +0.00% | ||
| Jun 21, 12 AM | $16.6 | +0.00% | ||
| Jun 20, 11 PM | $16.6 | +0.00% | ||
| Jun 20, 10 PM | $16.6 | +0.00% | ||
| Jun 20, 9 PM | $16.6 | +0.00% | ||