Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data

rPBR Page 16
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 18.11
-0.06%
$ -- $ 87.92 million
4:52 PM $ 18.12
+0.00%
$ -- $ 87.92 million
4:51 PM $ 18.12
+0.00%
$ -- $ 87.73 million
4:50 PM $ 18.12
+0.00%
$ -- $ 87.73 million
4:49 PM $ 18.12
+0.00%
$ -- $ 87.05 million
4:48 PM $ 18.11
-0.06%
$ -- $ 87.05 million
4:47 PM $ 18.12
+0.06%
$ -- $ 86.49 million
4:46 PM $ 18.11
-0.06%
$ -- $ 86.49 million
4:45 PM $ 18.12
-0.17%
$ -- $ 85.96 million
4:44 PM $ 18.16
+0.06%
$ -- $ 85.96 million
4:43 PM $ 18.15
-0.06%
$ -- $ 85.53 million
4:42 PM $ 18.16
+0.00%
$ -- $ 85.53 million
4:41 PM $ 18.16
+0.06%
$ -- $ 85.2 million
4:40 PM $ 18.15
+0.00%
$ -- $ 85.2 million
4:39 PM $ 18.15
-0.06%
$ -- $ 84.43 million
4:38 PM $ 18.16
+0.06%
$ -- $ 84.43 million
4:37 PM $ 18.15
-0.06%
$ -- $ 84.22 million
4:36 PM $ 18.16
+0.00%
$ -- $ 83.92 million
4:35 PM $ 18.16
-0.06%
$ -- $ 83.92 million
4:34 PM $ 18.17
+0.06%
$ -- $ 83.92 million
4:33 PM $ 18.16
+0.00%
$ -- $ 83.86 million
4:32 PM $ 18.16
+0.00%
$ -- $ 83.86 million
4:31 PM $ 18.16
+0.00%
$ -- $ 83.42 million
4:30 PM $ 18.16
-0.06%
$ -- $ 83.42 million
4:29 PM $ 18.17
+0.00%
$ -- $ 83.22 million
4:28 PM $ 18.17
+0.06%
$ -- $ 83.22 million
4:27 PM $ 18.16
+0.00%
$ -- $ 82.97 million
4:26 PM $ 18.16
+0.00%
$ -- $ 82.97 million
4:25 PM $ 18.16
-0.06%
$ -- $ 82.58 million
4:24 PM $ 18.17
-0.06%
$ -- $ 82.58 million
4:23 PM $ 18.18
-0.11%
$ -- $ 80.54 million
4:22 PM $ 18.2
+0.00%
$ -- $ 80.03 million
4:21 PM $ 18.2
+0.05%
$ -- $ 80.03 million
4:20 PM $ 18.19
-0.05%
$ -- $ 80.03 million
4:19 PM $ 18.19
+0.00%
$ -- $ 79.55 million
4:18 PM $ 18.19
+0.11%
$ -- $ 79.55 million
4:17 PM $ 18.17
+0.00%
$ -- $ 79.11 million
4:16 PM $ 18.17
+0.11%
$ -- $ 79.11 million
4:15 PM $ 18.15
+0.00%
$ -- $ 77.52 million
4:14 PM $ 18.15
+0.11%
$ -- $ 77.52 million
4:13 PM $ 18.13
-0.38%
$ -- $ 77.03 million
4:12 PM $ 18.2
+0.05%
$ -- $ 77.03 million
4:11 PM $ 18.19
-0.11%
$ -- $ 76.77 million
4:10 PM $ 18.21
+0.00%
$ -- $ 76.77 million
4:09 PM $ 18.21
+0.00%
$ -- $ 76.14 million
4:08 PM $ 18.21
+0.11%
$ -- $ 76.14 million
4:07 PM $ 18.19
+0.00%
$ -- $ 75.67 million
4:06 PM $ 18.18
+0.00%
$ -- $ 75.67 million
4:05 PM $ 18.18
-0.05%
$ -- $ 75.15 million
4:04 PM $ 18.19
+0.00%
$ -- $ 75.15 million