Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data

rPBR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 16.6
+0.00%
$ -- $ 26.65 million
Jun 20, 7 PM $ 16.6
+0.00%
$ -- $ 26.65 million
Jun 20, 6 PM $ 16.6
+0.00%
$ -- $ 26.65 million
Jun 20, 5 PM $ 16.6
+0.00%
$ -- $ 26.65 million
Jun 20, 4 PM $ 16.6
+0.00%
$ -- $ 26.65 million
Jun 20, 3 PM $ 16.6
+0.00%
$ -- $ 26.65 million
Jun 20, 2 PM $ 16.6
+0.00%
$ -- $ 26.65 million
Jun 20, 1 PM $ 16.6
+0.00%
$ -- $ 26.65 million
Jun 20, 12 PM $ 16.6
+0.00%
$ -- $ 26.65 million
Jun 20, 11 AM $ 16.6
+0.00%
$ -- $ 26.65 million
Jun 20, 10 AM $ 16.6
+0.00%
$ -- $ 26.65 million
Jun 20, 9 AM $ 16.6
+0.00%
$ -- $ 26.65 million
Jun 20, 8 AM $ 16.6
+0.00%
$ -- $ 26.65 million
Jun 20, 7 AM $ 16.6
+0.00%
$ -- $ 26.65 million
Jun 20, 6 AM $ 16.6
+0.00%
$ -- $ 26.65 million
Jun 20, 5 AM $ 16.6
+0.00%
$ -- $ 26.65 million
Jun 20, 4 AM $ 16.6
+0.00%
$ -- $ 26.65 million
Jun 20, 3 AM $ 16.6
+0.00%
$ -- $ 361.63 million
Jun 20, 2 AM $ 16.6
+0.00%
$ -- $ 361.63 million
Jun 20, 1 AM $ 16.6
+0.00%
$ -- $ 361.63 million
Jun 20, 12 AM $ 16.6
+0.00%
$ -- $ 361.63 million
Jun 19, 11 PM $ 16.6
+0.00%
$ -- $ 361.63 million
Jun 19, 10 PM $ 16.6
+0.00%
$ -- $ 361.63 million
Jun 19, 9 PM $ 16.6
+0.00%
$ -- $ 361.63 million
Jun 19, 8 PM $ 16.6
+0.00%
$ -- $ 361.63 million
Jun 19, 7 PM $ 16.6
+0.00%
$ -- $ 361.63 million
Jun 19, 6 PM $ 16.6
+0.00%
$ -- $ 361.63 million
Jun 19, 5 PM $ 16.6
+0.00%
$ -- $ 361.63 million
Jun 19, 4 PM $ 16.6
+0.00%
$ -- $ 361.63 million
Jun 19, 3 PM $ 16.6
+0.00%
$ -- $ 361.63 million
Jun 19, 2 PM $ 16.6
+0.00%
$ -- $ 361.63 million
Jun 19, 1 PM $ 16.6
+0.00%
$ -- $ 361.63 million
Jun 19, 12 PM $ 16.6
+0.00%
$ -- $ 361.63 million
Jun 19, 11 AM $ 16.6
+0.00%
$ -- $ 361.63 million
Jun 19, 10 AM $ 16.6
+0.00%
$ -- $ 361.63 million
Jun 19, 9 AM $ 16.6
+0.00%
$ -- $ 361.63 million
Jun 19, 8 AM $ 16.6
+0.00%
$ -- $ 361.63 million
Jun 19, 7 AM $ 16.6
+0.00%
$ -- $ 361.63 million
Jun 19, 6 AM $ 16.6
+0.00%
$ -- $ 361.63 million
Jun 19, 5 AM $ 16.6
+0.00%
$ -- $ 361.63 million
Jun 19, 4 AM $ 16.6
+0.00%
$ -- $ 361.63 million
Jun 19, 3 AM $ 16.6
+0.00%
$ -- $ 361.63 million
Jun 19, 2 AM $ 16.6
+0.00%
$ -- $ 366.2 million
Jun 19, 1 AM $ 16.6
+0.00%
$ -- $ 366.2 million
Jun 19, 12 AM $ 16.6
+0.00%
$ -- $ 366.2 million
Jun 18, 11 PM $ 16.6
+0.42%
$ -- $ 366.19 million
Jun 18, 10 PM $ 16.53
-0.90%
$ -- $ 366.17 million
Jun 18, 9 PM $ 16.68
+0.24%
$ -- $ 366.06 million
Jun 18, 8 PM $ 16.64
-0.54%
$ -- $ 365.92 million
Jun 18, 7 PM $ 16.77
+0.24%
$ -- $ 309.52 million