Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data

rPBR Page 17
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 18.15
+0.00%
$ -- $ 93.38 million
5:16 PM $ 18.15
+0.06%
$ -- $ 93.11 million
5:15 PM $ 18.14
+0.00%
$ -- $ 93.11 million
5:14 PM $ 18.14
+0.00%
$ -- $ 92.84 million
5:13 PM $ 18.14
+0.06%
$ -- $ 92.84 million
5:12 PM $ 18.13
+0.00%
$ -- $ 92.84 million
5:11 PM $ 18.12
+0.00%
$ -- $ 92.37 million
5:10 PM $ 18.12
+0.00%
$ -- $ 92.37 million
5:09 PM $ 18.12
+0.00%
$ -- $ 91.56 million
5:08 PM $ 18.12
+0.06%
$ -- $ 91.56 million
5:07 PM $ 18.11
+0.11%
$ -- $ 90.56 million
5:06 PM $ 18.11
-0.06%
$ -- $ 90.56 million
5:05 PM $ 18.12
-0.06%
$ -- $ 90.28 million
5:04 PM $ 18.13
+0.00%
$ -- $ 90.28 million
5:03 PM $ 18.13
+0.00%
$ -- $ 90.06 million
5:02 PM $ 18.13
+0.00%
$ -- $ 90.06 million
5:01 PM $ 18.13
+0.00%
$ -- $ 89.18 million
5:00 PM $ 18.13
+0.06%
$ -- $ 89.18 million
4:59 PM $ 18.12
+0.06%
$ -- $ 88.88 million
4:58 PM $ 18.11
+0.00%
$ -- $ 88.88 million
4:57 PM $ 18.11
+0.00%
$ -- $ 88.58 million
4:56 PM $ 18.11
+0.00%
$ -- $ 88.08 million
4:55 PM $ 18.12
+0.06%
$ -- $ 88.08 million
4:54 PM $ 18.11
+0.00%
$ -- $ 87.92 million
4:53 PM $ 18.11
-0.06%
$ -- $ 87.92 million
4:52 PM $ 18.12
+0.00%
$ -- $ 87.92 million
4:51 PM $ 18.12
+0.00%
$ -- $ 87.73 million
4:50 PM $ 18.12
+0.00%
$ -- $ 87.73 million
4:49 PM $ 18.12
+0.00%
$ -- $ 87.05 million
4:48 PM $ 18.11
-0.06%
$ -- $ 87.05 million
4:47 PM $ 18.12
+0.06%
$ -- $ 86.49 million
4:46 PM $ 18.11
-0.06%
$ -- $ 86.49 million
4:45 PM $ 18.12
-0.17%
$ -- $ 85.96 million
4:44 PM $ 18.16
+0.06%
$ -- $ 85.96 million
4:43 PM $ 18.15
-0.06%
$ -- $ 85.53 million
4:42 PM $ 18.16
+0.00%
$ -- $ 85.53 million
4:41 PM $ 18.16
+0.06%
$ -- $ 85.2 million
4:40 PM $ 18.15
+0.00%
$ -- $ 85.2 million
4:39 PM $ 18.15
-0.06%
$ -- $ 84.43 million
4:38 PM $ 18.16
+0.06%
$ -- $ 84.43 million
4:37 PM $ 18.15
-0.06%
$ -- $ 84.22 million
4:36 PM $ 18.16
+0.00%
$ -- $ 83.92 million
4:35 PM $ 18.16
-0.06%
$ -- $ 83.92 million
4:34 PM $ 18.17
+0.06%
$ -- $ 83.92 million
4:33 PM $ 18.16
+0.00%
$ -- $ 83.86 million
4:32 PM $ 18.16
+0.00%
$ -- $ 83.86 million
4:31 PM $ 18.16
+0.00%
$ -- $ 83.42 million
4:30 PM $ 18.16
-0.06%
$ -- $ 83.42 million
4:29 PM $ 18.17
+0.00%
$ -- $ 83.22 million
4:28 PM $ 18.17
+0.06%
$ -- $ 83.22 million