Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data

rPBR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 16.73
+0.90%
$ -- $ 237.4 million
Jun 18, 5 PM $ 16.58
+0.61%
$ -- $ 193.29 million
Jun 18, 4 PM $ 16.48
+0.37%
$ -- $ 170.23 million
Jun 18, 3 PM $ 16.42
+0.12%
$ -- $ 140.88 million
Jun 18, 2 PM $ 16.4
+0.49%
$ -- $ 100.33 million
Jun 18, 1 PM $ 16.32
-1.86%
$ -- $ 40.89 million
Jun 18, 12 PM $ 16.63
-0.42%
$ -- $ 660,889
Jun 18, 11 AM $ 16.7
-0.18%
$ -- $ 332,975
Jun 18, 10 AM $ 16.73
+0.00%
$ -- $ 90,278
Jun 18, 9 AM $ 16.73
+0.00%
$ -- $ 54,721
Jun 18, 8 AM $ 16.73
-0.24%
$ -- $ 39,689
Jun 18, 7 AM $ 16.77
+0.06%
$ -- $ 224.23 million
Jun 18, 6 AM $ 16.76
+0.00%
$ -- $ 224.23 million
Jun 18, 5 AM $ 16.76
-0.18%
$ -- $ 224.23 million
Jun 18, 4 AM $ 16.79
+0.24%
$ -- $ 224.23 million
Jun 18, 3 AM $ 16.75
+0.00%
$ -- $ 224.23 million
Jun 18, 2 AM $ 16.75
+0.00%
$ -- $ 224.18 million
Jun 18, 1 AM $ 16.75
-0.06%
$ -- $ 224.18 million
Jun 18, 12 AM $ 16.76
-0.24%
$ -- $ 224.18 million
Jun 17, 11 PM $ 16.8
+0.00%
$ -- $ 224.18 million
Jun 17, 10 PM $ 16.8
+0.00%
$ -- $ 224.13 million
Jun 17, 9 PM $ 16.8
-0.18%
$ -- $ 223.92 million
Jun 17, 8 PM $ 16.83
+0.12%
$ -- $ 223.88 million
Jun 17, 7 PM $ 16.81
-0.94%
$ -- $ 185.59 million
Jun 17, 6 PM $ 16.97
-0.29%
$ -- $ 142.69 million
Jun 17, 5 PM $ 17.02
+0.41%
$ -- $ 113.09 million
Jun 17, 4 PM $ 16.95
-0.24%
$ -- $ 94.61 million
Jun 17, 3 PM $ 16.99
-0.29%
$ -- $ 77.37 million
Jun 17, 2 PM $ 17.04
-0.12%
$ -- $ 56.79 million
Jun 17, 1 PM $ 17.06
+0.06%
$ -- $ 29.27 million
Jun 17, 12 PM $ 17.05
+0.00%
$ -- $ 373,737
Jun 17, 11 AM $ 17.05
+0.41%
$ -- $ 310,805
Jun 17, 10 AM $ 16.98
-0.12%
$ -- $ 248,623
Jun 17, 9 AM $ 17
+0.18%
$ -- $ 222,614
Jun 17, 8 AM $ 16.97
+0.12%
$ -- $ 216,277
Jun 17, 7 AM $ 16.95
-0.29%
$ -- $ 403.38 million
Jun 17, 6 AM $ 17
-0.12%
$ -- $ 403.38 million
Jun 17, 5 AM $ 17.02
-0.35%
$ -- $ 403.38 million
Jun 17, 4 AM $ 17.08
+0.00%
$ -- $ 403.38 million
Jun 17, 3 AM $ 17.08
+0.06%
$ -- $ 403.38 million
Jun 17, 2 AM $ 17.07
+0.00%
$ -- $ 403.38 million
Jun 17, 1 AM $ 17.07
+0.00%
$ -- $ 403.38 million
Jun 17, 12 AM $ 17.07
+0.18%
$ -- $ 403.38 million
Jun 16, 11 PM $ 17.04
-0.12%
$ -- $ 403.38 million
Jun 16, 10 PM $ 17.06
+0.12%
$ -- $ 403.25 million
Jun 16, 9 PM $ 17.04
-0.18%
$ -- $ 403.23 million
Jun 16, 8 PM $ 17.07
+0.12%
$ -- $ 403.15 million
Jun 16, 7 PM $ 17.04
+0.41%
$ -- $ 360.03 million
Jun 16, 6 PM $ 16.97
-0.18%
$ -- $ 320.66 million
Jun 16, 5 PM $ 17
-0.29%
$ -- $ 274.28 million