Coinranking
Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data
rPBR
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 18, 6 PM | $16.73 | +0.90% | ||
| Jun 18, 5 PM | $16.58 | +0.61% | ||
| Jun 18, 4 PM | $16.48 | +0.37% | ||
| Jun 18, 3 PM | $16.42 | +0.12% | ||
| Jun 18, 2 PM | $16.4 | +0.49% | ||
| Jun 18, 1 PM | $16.32 | -1.86% | ||
| Jun 18, 12 PM | $16.63 | -0.42% | ||
| Jun 18, 11 AM | $16.7 | -0.18% | ||
| Jun 18, 10 AM | $16.73 | +0.00% | ||
| Jun 18, 9 AM | $16.73 | +0.00% | ||
| Jun 18, 8 AM | $16.73 | -0.24% | ||
| Jun 18, 7 AM | $16.77 | +0.06% | ||
| Jun 18, 6 AM | $16.76 | +0.00% | ||
| Jun 18, 5 AM | $16.76 | -0.18% | ||
| Jun 18, 4 AM | $16.79 | +0.24% | ||
| Jun 18, 3 AM | $16.75 | +0.00% | ||
| Jun 18, 2 AM | $16.75 | +0.00% | ||
| Jun 18, 1 AM | $16.75 | -0.06% | ||
| Jun 18, 12 AM | $16.76 | -0.24% | ||
| Jun 17, 11 PM | $16.8 | +0.00% | ||
| Jun 17, 10 PM | $16.8 | +0.00% | ||
| Jun 17, 9 PM | $16.8 | -0.18% | ||
| Jun 17, 8 PM | $16.83 | +0.12% | ||
| Jun 17, 7 PM | $16.81 | -0.94% | ||
| Jun 17, 6 PM | $16.97 | -0.29% | ||
| Jun 17, 5 PM | $17.02 | +0.41% | ||
| Jun 17, 4 PM | $16.95 | -0.24% | ||
| Jun 17, 3 PM | $16.99 | -0.29% | ||
| Jun 17, 2 PM | $17.04 | -0.12% | ||
| Jun 17, 1 PM | $17.06 | +0.06% | ||
| Jun 17, 12 PM | $17.05 | +0.00% | ||
| Jun 17, 11 AM | $17.05 | +0.41% | ||
| Jun 17, 10 AM | $16.98 | -0.12% | ||
| Jun 17, 9 AM | $17 | +0.18% | ||
| Jun 17, 8 AM | $16.97 | +0.12% | ||
| Jun 17, 7 AM | $16.95 | -0.29% | ||
| Jun 17, 6 AM | $17 | -0.12% | ||
| Jun 17, 5 AM | $17.02 | -0.35% | ||
| Jun 17, 4 AM | $17.08 | +0.00% | ||
| Jun 17, 3 AM | $17.08 | +0.06% | ||
| Jun 17, 2 AM | $17.07 | +0.00% | ||
| Jun 17, 1 AM | $17.07 | +0.00% | ||
| Jun 17, 12 AM | $17.07 | +0.18% | ||
| Jun 16, 11 PM | $17.04 | -0.12% | ||
| Jun 16, 10 PM | $17.06 | +0.12% | ||
| Jun 16, 9 PM | $17.04 | -0.18% | ||
| Jun 16, 8 PM | $17.07 | +0.12% | ||
| Jun 16, 7 PM | $17.04 | +0.41% | ||
| Jun 16, 6 PM | $16.97 | -0.18% | ||
| Jun 16, 5 PM | $17 | -0.29% | ||