Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data

rPBR Page 18
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 18.13
+0.00%
$ -- $ 97.01 million
5:38 PM $ 18.13
+0.00%
$ -- $ 97.01 million
5:37 PM $ 18.13
+0.00%
$ -- $ 96.53 million
5:36 PM $ 18.13
+0.11%
$ -- $ 96.53 million
5:35 PM $ 18.11
+0.00%
$ -- $ 96.11 million
5:34 PM $ 18.11
+0.00%
$ -- $ 96.11 million
5:33 PM $ 18.11
+0.00%
$ -- $ 95.85 million
5:32 PM $ 18.11
+0.00%
$ -- $ 95.47 million
5:31 PM $ 18.11
+0.00%
$ -- $ 95.47 million
5:30 PM $ 18.11
-0.06%
$ -- $ 95.47 million
5:29 PM $ 18.12
-0.06%
$ -- $ 95.34 million
5:28 PM $ 18.13
+0.00%
$ -- $ 95.34 million
5:27 PM $ 18.13
+0.00%
$ -- $ 94.93 million
5:26 PM $ 18.13
+0.00%
$ -- $ 94.93 million
5:25 PM $ 18.13
-0.06%
$ -- $ 94.1 million
5:24 PM $ 18.14
-0.06%
$ -- $ 94.1 million
5:23 PM $ 18.15
+0.00%
$ -- $ 94.1 million
5:22 PM $ 18.15
+0.06%
$ -- $ 94.1 million
5:21 PM $ 18.14
+0.00%
$ -- $ 94.01 million
5:20 PM $ 18.14
+0.00%
$ -- $ 94.01 million
5:19 PM $ 18.14
+0.00%
$ -- $ 93.86 million
5:18 PM $ 18.14
-0.06%
$ -- $ 93.86 million
5:17 PM $ 18.15
+0.00%
$ -- $ 93.38 million
5:16 PM $ 18.15
+0.06%
$ -- $ 93.11 million
5:15 PM $ 18.14
+0.00%
$ -- $ 93.11 million
5:14 PM $ 18.14
+0.00%
$ -- $ 92.84 million
5:13 PM $ 18.14
+0.06%
$ -- $ 92.84 million
5:12 PM $ 18.13
+0.00%
$ -- $ 92.84 million
5:11 PM $ 18.12
+0.00%
$ -- $ 92.37 million
5:10 PM $ 18.12
+0.00%
$ -- $ 92.37 million
5:09 PM $ 18.12
+0.00%
$ -- $ 91.56 million
5:08 PM $ 18.12
+0.06%
$ -- $ 91.56 million
5:07 PM $ 18.11
+0.11%
$ -- $ 90.56 million
5:06 PM $ 18.11
-0.06%
$ -- $ 90.56 million
5:05 PM $ 18.12
-0.06%
$ -- $ 90.28 million
5:04 PM $ 18.13
+0.00%
$ -- $ 90.28 million
5:03 PM $ 18.13
+0.00%
$ -- $ 90.06 million
5:02 PM $ 18.13
+0.00%
$ -- $ 90.06 million
5:01 PM $ 18.13
+0.00%
$ -- $ 89.18 million
5:00 PM $ 18.13
+0.06%
$ -- $ 89.18 million
4:59 PM $ 18.12
+0.06%
$ -- $ 88.88 million
4:58 PM $ 18.11
+0.00%
$ -- $ 88.88 million
4:57 PM $ 18.11
+0.00%
$ -- $ 88.58 million
4:56 PM $ 18.11
+0.00%
$ -- $ 88.08 million
4:55 PM $ 18.12
+0.06%
$ -- $ 88.08 million
4:54 PM $ 18.11
+0.00%
$ -- $ 87.92 million
4:53 PM $ 18.11
-0.06%
$ -- $ 87.92 million
4:52 PM $ 18.12
+0.00%
$ -- $ 87.92 million
4:51 PM $ 18.12
+0.00%
$ -- $ 87.73 million
4:50 PM $ 18.12
+0.00%
$ -- $ 87.73 million