Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data

rPBR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 17.05
-0.23%
$ -- $ 245.46 million
Jun 16, 3 PM $ 17.09
-0.12%
$ -- $ 175.06 million
Jun 16, 2 PM $ 17.11
+0.53%
$ -- $ 117.47 million
Jun 16, 1 PM $ 17.02
-0.53%
$ -- $ 34.18 million
Jun 16, 12 PM $ 17.11
-0.35%
$ -- $ 1.43 million
Jun 16, 11 AM $ 17.17
-0.41%
$ -- $ 1.04 million
Jun 16, 10 AM $ 17.24
+0.00%
$ -- $ 241,037
Jun 16, 9 AM $ 17.24
-0.06%
$ -- $ 216,108
Jun 16, 8 AM $ 17.25
-0.40%
$ -- $ 189,867
Jun 16, 7 AM $ 17.32
+0.06%
$ -- $ 367.06 million
Jun 16, 6 AM $ 17.31
+0.41%
$ -- $ 367.06 million
Jun 16, 5 AM $ 17.24
-0.40%
$ -- $ 367.06 million
Jun 16, 4 AM $ 17.31
+0.35%
$ -- $ 367.06 million
Jun 16, 3 AM $ 17.25
+0.00%
$ -- $ 367.06 million
Jun 16, 2 AM $ 17.25
-0.06%
$ -- $ 367.05 million
Jun 16, 1 AM $ 17.26
-0.46%
$ -- $ 367.05 million
Jun 16, 12 AM $ 17.34
-0.34%
$ -- $ 367.05 million
Jun 15, 11 PM $ 17.4
+0.00%
$ -- $ 367.05 million
Jun 15, 10 PM $ 17.4
-0.34%
$ -- $ 366.09 million
Jun 15, 9 PM $ 17.46
+0.87%
$ -- $ 366.07 million
Jun 15, 8 PM $ 17.31
-0.12%
$ -- $ 366.02 million
Jun 15, 7 PM $ 17.31
-0.17%
$ -- $ 310.17 million
Jun 15, 6 PM $ 17.34
+0.00%
$ -- $ 260.33 million
Jun 15, 5 PM $ 17.34
-0.69%
$ -- $ 223.59 million
Jun 15, 4 PM $ 17.46
+0.23%
$ -- $ 183.82 million
Jun 15, 3 PM $ 17.42
-0.80%
$ -- $ 136.49 million
Jun 15, 2 PM $ 17.55
-0.51%
$ -- $ 92.34 million
Jun 15, 1 PM $ 17.64
-0.56%
$ -- $ 45.53 million
Jun 15, 12 PM $ 17.74
+0.11%
$ -- $ 3.9 million
Jun 15, 11 AM $ 17.72
+0.68%
$ -- $ 3.53 million
Jun 15, 10 AM $ 17.6
+0.00%
$ -- $ 2.88 million
Jun 15, 9 AM $ 17.6
-0.34%
$ -- $ 2.79 million
Jun 15, 8 AM $ 17.66
-1.01%
$ -- $ 1.84 million
Jun 15, 7 AM $ 17.84
-0.17%
$ -- $ 379,519
Jun 15, 6 AM $ 17.87
+0.11%
$ -- $ 341,792
Jun 15, 5 AM $ 17.85
-0.28%
$ -- $ 266,968
Jun 15, 4 AM $ 17.9
-0.33%
$ -- $ 194,168
Jun 15, 3 AM $ 17.96
+0.00%
$ -- $ 185,840
Jun 15, 2 AM $ 17.96
+0.06%
$ -- $ 181,977
Jun 15, 1 AM $ 17.95
-0.55%
$ -- $ 136,796
Jun 15, 12 AM $ 18.05
-1.53%
$ -- $ 92,320
Jun 14, 11 PM $ 18.33
+0.00%
$ -- $ 13.5 million
Jun 14, 10 PM $ 18.33
+0.00%
$ -- $ 13.5 million
Jun 14, 9 PM $ 18.33
+0.00%
$ -- $ 13.5 million
Jun 14, 8 PM $ 18.33
+0.00%
$ -- $ 13.5 million
Jun 14, 7 PM $ 18.33
+0.00%
$ -- $ 13.5 million
Jun 14, 6 PM $ 18.33
+0.00%
$ -- $ 13.5 million
Jun 14, 5 PM $ 18.33
+0.00%
$ -- $ 13.5 million
Jun 14, 4 PM $ 18.33
+0.00%
$ -- $ 13.5 million
Jun 14, 3 PM $ 18.33
+0.00%
$ -- $ 13.5 million