Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data

rPBR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 PM $17.05
-0.23%
$-- $245.46 million
Jun 16, 3 PM $17.09
-0.12%
$-- $175.06 million
Jun 16, 2 PM $17.11
+0.53%
$-- $117.47 million
Jun 16, 1 PM $17.02
-0.53%
$-- $34.18 million
Jun 16, 12 PM $17.11
-0.35%
$-- $1.43 million
Jun 16, 11 AM $17.17
-0.41%
$-- $1.04 million
Jun 16, 10 AM $17.24
+0.00%
$-- $241,037
Jun 16, 9 AM $17.24
-0.06%
$-- $216,108
Jun 16, 8 AM $17.25
-0.40%
$-- $189,867
Jun 16, 7 AM $17.32
+0.06%
$-- $367.06 million
Jun 16, 6 AM $17.31
+0.41%
$-- $367.06 million
Jun 16, 5 AM $17.24
-0.40%
$-- $367.06 million
Jun 16, 4 AM $17.31
+0.35%
$-- $367.06 million
Jun 16, 3 AM $17.25
+0.00%
$-- $367.06 million
Jun 16, 2 AM $17.25
-0.06%
$-- $367.05 million
Jun 16, 1 AM $17.26
-0.46%
$-- $367.05 million
Jun 16, 12 AM $17.34
-0.34%
$-- $367.05 million
Jun 15, 11 PM $17.4
+0.00%
$-- $367.05 million
Jun 15, 10 PM $17.4
-0.34%
$-- $366.09 million
Jun 15, 9 PM $17.46
+0.87%
$-- $366.07 million
Jun 15, 8 PM $17.31
-0.12%
$-- $366.02 million
Jun 15, 7 PM $17.31
-0.17%
$-- $310.17 million
Jun 15, 6 PM $17.34
+0.00%
$-- $260.33 million
Jun 15, 5 PM $17.34
-0.69%
$-- $223.59 million
Jun 15, 4 PM $17.46
+0.23%
$-- $183.82 million
Jun 15, 3 PM $17.42
-0.80%
$-- $136.49 million
Jun 15, 2 PM $17.55
-0.51%
$-- $92.34 million
Jun 15, 1 PM $17.64
-0.56%
$-- $45.53 million
Jun 15, 12 PM $17.74
+0.11%
$-- $3.9 million
Jun 15, 11 AM $17.72
+0.68%
$-- $3.53 million
Jun 15, 10 AM $17.6
+0.00%
$-- $2.88 million
Jun 15, 9 AM $17.6
-0.34%
$-- $2.79 million
Jun 15, 8 AM $17.66
-1.01%
$-- $1.84 million
Jun 15, 7 AM $17.84
-0.17%
$-- $379,519
Jun 15, 6 AM $17.87
+0.11%
$-- $341,792
Jun 15, 5 AM $17.85
-0.28%
$-- $266,968
Jun 15, 4 AM $17.9
-0.33%
$-- $194,168
Jun 15, 3 AM $17.96
+0.00%
$-- $185,840
Jun 15, 2 AM $17.96
+0.06%
$-- $181,977
Jun 15, 1 AM $17.95
-0.55%
$-- $136,796
Jun 15, 12 AM $18.05
-1.53%
$-- $92,320
Jun 14, 11 PM $18.33
+0.00%
$-- $13.5 million
Jun 14, 10 PM $18.33
+0.00%
$-- $13.5 million
Jun 14, 9 PM $18.33
+0.00%
$-- $13.5 million
Jun 14, 8 PM $18.33
+0.00%
$-- $13.5 million
Jun 14, 7 PM $18.33
+0.00%
$-- $13.5 million
Jun 14, 6 PM $18.33
+0.00%
$-- $13.5 million
Jun 14, 5 PM $18.33
+0.00%
$-- $13.5 million
Jun 14, 4 PM $18.33
+0.00%
$-- $13.5 million
Jun 14, 3 PM $18.33
+0.00%
$-- $13.5 million