Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data

rPBR Page 20
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 18.23
+0.00%
$ -- $ 118.41 million
6:27 PM $ 18.23
+0.05%
$ -- $ 118.41 million
6:26 PM $ 18.22
+0.00%
$ -- $ 118.41 million
6:25 PM $ 18.22
-0.05%
$ -- $ 118.11 million
6:24 PM $ 18.23
+0.05%
$ -- $ 118.11 million
6:23 PM $ 18.22
+0.05%
$ -- $ 117.81 million
6:22 PM $ 18.21
+0.00%
$ -- $ 117.81 million
6:21 PM $ 18.21
+0.00%
$ -- $ 117.33 million
6:20 PM $ 18.21
+0.00%
$ -- $ 117.33 million
6:19 PM $ 18.21
+0.00%
$ -- $ 116.75 million
6:18 PM $ 18.21
+0.05%
$ -- $ 116.75 million
6:17 PM $ 18.2
+0.00%
$ -- $ 116.22 million
6:16 PM $ 18.2
+0.00%
$ -- $ 116.22 million
6:15 PM $ 18.2
+0.00%
$ -- $ 115.83 million
6:14 PM $ 18.2
+0.00%
$ -- $ 115.56 million
6:13 PM $ 18.2
+0.05%
$ -- $ 115.56 million
6:12 PM $ 18.19
+0.06%
$ -- $ 115.56 million
6:11 PM $ 18.18
+0.06%
$ -- $ 115.14 million
6:10 PM $ 18.17
+0.00%
$ -- $ 115.14 million
6:09 PM $ 18.17
-0.06%
$ -- $ 114.92 million
6:08 PM $ 18.18
+0.00%
$ -- $ 114.92 million
6:07 PM $ 18.18
+0.00%
$ -- $ 114 million
6:06 PM $ 18.18
+0.06%
$ -- $ 114 million
6:05 PM $ 18.17
+0.06%
$ -- $ 105.83 million
6:04 PM $ 18.16
+0.00%
$ -- $ 105.83 million
6:03 PM $ 18.16
+0.00%
$ -- $ 105.57 million
6:02 PM $ 18.16
-0.06%
$ -- $ 103.86 million
6:01 PM $ 18.17
+0.00%
$ -- $ 103.86 million
6:00 PM $ 18.17
+0.00%
$ -- $ 103.47 million
5:59 PM $ 18.17
+0.06%
$ -- $ 103.47 million
5:58 PM $ 18.16
-0.06%
$ -- $ 102.92 million
5:57 PM $ 18.17
-0.06%
$ -- $ 102.92 million
5:56 PM $ 18.18
-0.05%
$ -- $ 102.92 million
5:55 PM $ 18.19
+0.06%
$ -- $ 102.55 million
5:54 PM $ 18.18
+0.00%
$ -- $ 102.55 million
5:53 PM $ 18.18
+0.06%
$ -- $ 102.39 million
5:52 PM $ 18.17
+0.00%
$ -- $ 102.39 million
5:51 PM $ 18.17
+0.06%
$ -- $ 102.18 million
5:50 PM $ 18.16
+0.00%
$ -- $ 102.18 million
5:49 PM $ 18.16
-0.06%
$ -- $ 101.4 million
5:48 PM $ 18.17
-0.06%
$ -- $ 101.4 million
5:47 PM $ 18.18
+0.06%
$ -- $ 101.02 million
5:46 PM $ 18.17
+0.00%
$ -- $ 100.31 million
5:45 PM $ 18.17
+0.00%
$ -- $ 100.31 million
5:44 PM $ 18.17
+0.06%
$ -- $ 100.31 million
5:43 PM $ 18.16
+0.06%
$ -- $ 99.65 million
5:42 PM $ 18.15
+0.11%
$ -- $ 99.65 million
5:41 PM $ 18.13
+0.00%
$ -- $ 98.34 million
5:40 PM $ 18.13
+0.00%
$ -- $ 98.34 million
5:39 PM $ 18.13
+0.00%
$ -- $ 97.01 million