Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data

rPBR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 PM $18
-0.17%
$-- $1.4 million
Jun 12, 11 AM $18.03
-0.17%
$-- $918,226
Jun 12, 10 AM $18.06
+0.11%
$-- $341,733
Jun 12, 9 AM $18.04
+0.00%
$-- $306,070
Jun 12, 8 AM $18.04
-0.50%
$-- $239,900
Jun 12, 7 AM $18.13
+0.00%
$-- $281.44 million
Jun 12, 6 AM $18.13
+0.00%
$-- $281.44 million
Download