Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data

rPBR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 18
-0.17%
$ -- $ 1.4 million
Jun 12, 11 AM $ 18.03
-0.17%
$ -- $ 918,226
Jun 12, 10 AM $ 18.06
+0.11%
$ -- $ 341,733
Jun 12, 9 AM $ 18.04
+0.00%
$ -- $ 306,070
Jun 12, 8 AM $ 18.04
-0.50%
$ -- $ 239,900
Jun 12, 7 AM $ 18.13
+0.00%
$ -- $ 281.44 million
Jun 12, 6 AM $ 18.13
+0.00%
$ -- $ 281.44 million
Download