Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data

rPBR Page 3
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 18.03
+0.00%
$ -- $ 1.01 million
12:08 PM $ 18.03
+0.00%
$ -- $ 1.01 million
12:07 PM $ 18.03
+0.00%
$ -- $ 990,586
12:06 PM $ 18.03
+0.00%
$ -- $ 990,586
12:05 PM $ 18.03
+0.00%
$ -- $ 931,153
12:04 PM $ 18.03
+0.00%
$ -- $ 931,153
12:03 PM $ 18.03
+0.00%
$ -- $ 928,848
12:02 PM $ 18.03
+0.00%
$ -- $ 920,265
12:01 PM $ 18.03
+0.00%
$ -- $ 920,265
12:00 PM $ 18.03
+0.00%
$ -- $ 920,265
11:59 AM $ 18.03
+0.00%
$ -- $ 918,226
11:58 AM $ 18.03
+0.00%
$ -- $ 918,226
11:57 AM $ 18.03
+0.00%
$ -- $ 915,916
11:56 AM $ 18.03
+0.00%
$ -- $ 915,916
11:55 AM $ 18.03
+0.00%
$ -- $ 915,916
11:54 AM $ 18.03
+0.00%
$ -- $ 915,916
11:53 AM $ 18.03
+0.00%
$ -- $ 914,546
11:52 AM $ 18.03
+0.00%
$ -- $ 914,546
11:51 AM $ 18.03
+0.00%
$ -- $ 912,477
11:50 AM $ 18.03
+0.00%
$ -- $ 912,477
11:49 AM $ 18.03
+0.00%
$ -- $ 912,422
11:48 AM $ 18.03
+0.00%
$ -- $ 912,422
11:47 AM $ 18.03
+0.00%
$ -- $ 909,264
11:46 AM $ 18.03
+0.00%
$ -- $ 909,264
11:45 AM $ 18.03
+0.00%
$ -- $ 891,075
11:44 AM $ 18.03
+0.00%
$ -- $ 891,075
11:43 AM $ 18.03
-0.17%
$ -- $ 517,903
11:42 AM $ 18.06
+0.00%
$ -- $ 517,903
11:41 AM $ 18.06
+0.00%
$ -- $ 516,086
11:40 AM $ 18.06
+0.00%
$ -- $ 516,086
11:39 AM $ 18.06
+0.00%
$ -- $ 515,184
11:38 AM $ 18.06
+0.00%
$ -- $ 515,184
11:37 AM $ 18.06
+0.00%
$ -- $ 515,093
11:36 AM $ 18.06
+0.00%
$ -- $ 515,093
11:35 AM $ 18.06
+0.00%
$ -- $ 514,894
11:34 AM $ 18.06
+0.00%
$ -- $ 514,894
11:33 AM $ 18.06
+0.00%
$ -- $ 424,594
11:32 AM $ 18.06
+0.00%
$ -- $ 424,594
11:31 AM $ 18.06
+0.00%
$ -- $ 424,594
11:30 AM $ 18.06
+0.00%
$ -- $ 424,576
11:29 AM $ 18.06
+0.00%
$ -- $ 424,576
11:28 AM $ 18.06
+0.00%
$ -- $ 424,576
11:27 AM $ 18.06
+0.00%
$ -- $ 415,547
11:26 AM $ 18.06
+0.00%
$ -- $ 415,547
11:25 AM $ 18.06
+0.00%
$ -- $ 415,547
11:24 AM $ 18.06
+0.00%
$ -- $ 415,547
11:23 AM $ 18.06
+0.00%
$ -- $ 406,517
11:22 AM $ 18.06
+0.00%
$ -- $ 406,517
11:21 AM $ 18.06
+0.00%
$ -- $ 406,517
11:20 AM $ 18.06
+0.00%
$ -- $ 406,517