Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data

rPBR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 17.94
+0.00%
$ 16,087 $ 209.49 million
Jul 17, 9 PM $ 17.94
+0.00%
$ 16,087 $ 209.36 million
Jul 17, 8 PM $ 17.94
-0.17%
$ 16,087 $ 209.01 million
Jul 17, 7 PM $ 17.98
+0.33%
$ 16,123 $ 166.59 million
Jul 17, 6 PM $ 17.92
-0.06%
$ 16,069 $ 92.28 million
Jul 17, 5 PM $ 17.93
+0.45%
$ 16,078 $ 60.51 million
Jul 17, 4 PM $ 17.85
-0.34%
$ 16,007 $ 25.2 million
Jul 17, 3 PM $ 17.91
+0.67%
$ 16,061 $ 379.06 million
Jul 17, 2 PM $ 17.79
-0.73%
$ 15,953 $ 331.26 million
Jul 17, 1 PM $ 17.94
+1.41%
$ 16,087 $ 284.02 million
Jul 17, 12 PM $ 17.69
+0.11%
$ 15,863 $ 227.81 million
Jul 17, 11 AM $ 17.67
+0.06%
$ 15,845 $ 227.03 million
Jul 17, 10 AM $ 17.66
+0.28%
$ 15,836 $ 226.54 million
Jul 17, 9 AM $ 17.61
+0.86%
$ 15,791 $ 226.52 million
Jul 17, 8 AM $ 17.46
+0.40%
$ 15,657 $ 226.45 million
Jul 17, 7 AM $ 17.39
+0.52%
$ 15,594 $ 226.4 million
Jul 17, 6 AM $ 17.3
-0.52%
$ 15,513 $ 226.4 million
Jul 17, 5 AM $ 17.39
+0.46%
$ 15,594 $ 226.39 million
Jul 17, 4 AM $ 17.31
-0.92%
$ 15,522 $ 242.09 million
Jul 17, 3 AM $ 17.47
-0.17%
$ 15,666 $ 242.09 million
Jul 17, 2 AM $ 17.5
+0.34%
$ 15,693 $ 242.09 million
Jul 17, 1 AM $ 17.44
-0.11%
$ 15,639 $ 242.09 million
Jul 17, 12 AM $ 17.46
-0.68%
$ 15,657 $ 242.09 million
Jul 16, 11 PM $ 17.58
+0.00%
$ 15,765 $ 242.09 million
Jul 16, 10 PM $ 17.58
+0.51%
$ 15,765 $ 242.06 million
Jul 16, 9 PM $ 17.49
+0.00%
$ 15,684 $ 242.04 million
Jul 16, 8 PM $ 17.49
+0.00%
$ 15,684 $ 242.03 million
Jul 16, 7 PM $ 17.49
-0.51%
$ 15,684 $ 206.18 million
Jul 16, 6 PM $ 17.58
-0.40%
$ 15,765 $ 159.25 million
Jul 16, 5 PM $ 17.66
+0.11%
$ 15,836 $ 137.92 million
Jul 16, 4 PM $ 17.64
-0.51%
$ 15,818 $ 114.45 million
Jul 16, 3 PM $ 17.73
+0.06%
$ 15,899 $ 88.19 million
Jul 16, 2 PM $ 17.72
-0.17%
$ 15,890 $ 54.55 million
Jul 16, 1 PM $ 17.75
-0.62%
$ 15,917 $ 23.2 million
Jul 16, 12 PM $ 17.86
+0.56%
$ 16,016 $ 188,666
Jul 16, 11 AM $ 17.76
+0.11%
$ 15,926 $ 79,379
Jul 16, 10 AM $ 17.74
-0.11%
$ 15,908 $ 11,296
Jul 16, 9 AM $ 17.76
-0.62%
$ 15,926 $ 7,686
Jul 16, 8 AM $ 17.87
+0.06%
$ 16,025 $ 4,721
Jul 16, 7 AM $ 17.86
+0.00%
$ 16,016 $ 202.97 million
Jul 16, 6 AM $ 17.86
+0.00%
$ 16,016 $ 202.97 million
Jul 16, 5 AM $ 17.86
+0.00%
$ 16,016 $ 202.97 million
Jul 16, 4 AM $ 17.86
+0.00%
$ 16,016 $ 202.97 million
Jul 16, 3 AM $ 17.86
+0.06%
$ 16,016 $ 202.97 million
Jul 16, 2 AM $ 17.85
+0.68%
$ 16,007 $ 202.97 million
Jul 16, 1 AM $ 17.73
+0.00%
$ 15,899 $ 202.97 million
Jul 16, 12 AM $ 17.73
-0.78%
$ 15,899 $ 202.97 million
Jul 15, 11 PM $ 17.87
+0.00%
$ 16,025 $ 202.97 million
Jul 15, 10 PM $ 17.87
-0.06%
$ 16,025 $ 202.95 million
Jul 15, 9 PM $ 17.88
-0.11%
$ 16,034 $ 202.94 million