Coinranking
Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data
rPBR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17, 10 PM | $17.94 | +0.00% | ||
| Jul 17, 9 PM | $17.94 | +0.00% | ||
| Jul 17, 8 PM | $17.94 | -0.17% | ||
| Jul 17, 7 PM | $17.98 | +0.33% | ||
| Jul 17, 6 PM | $17.92 | -0.06% | ||
| Jul 17, 5 PM | $17.93 | +0.45% | ||
| Jul 17, 4 PM | $17.85 | -0.34% | ||
| Jul 17, 3 PM | $17.91 | +0.67% | ||
| Jul 17, 2 PM | $17.79 | -0.73% | ||
| Jul 17, 1 PM | $17.94 | +1.41% | ||
| Jul 17, 12 PM | $17.69 | +0.11% | ||
| Jul 17, 11 AM | $17.67 | +0.06% | ||
| Jul 17, 10 AM | $17.66 | +0.28% | ||
| Jul 17, 9 AM | $17.61 | +0.86% | ||
| Jul 17, 8 AM | $17.46 | +0.40% | ||
| Jul 17, 7 AM | $17.39 | +0.52% | ||
| Jul 17, 6 AM | $17.3 | -0.52% | ||
| Jul 17, 5 AM | $17.39 | +0.46% | ||
| Jul 17, 4 AM | $17.31 | -0.92% | ||
| Jul 17, 3 AM | $17.47 | -0.17% | ||
| Jul 17, 2 AM | $17.5 | +0.34% | ||
| Jul 17, 1 AM | $17.44 | -0.11% | ||
| Jul 17, 12 AM | $17.46 | -0.68% | ||
| Jul 16, 11 PM | $17.58 | +0.00% | ||
| Jul 16, 10 PM | $17.58 | +0.51% | ||
| Jul 16, 9 PM | $17.49 | +0.00% | ||
| Jul 16, 8 PM | $17.49 | +0.00% | ||
| Jul 16, 7 PM | $17.49 | -0.51% | ||
| Jul 16, 6 PM | $17.58 | -0.40% | ||
| Jul 16, 5 PM | $17.66 | +0.11% | ||
| Jul 16, 4 PM | $17.64 | -0.51% | ||
| Jul 16, 3 PM | $17.73 | +0.06% | ||
| Jul 16, 2 PM | $17.72 | -0.17% | ||
| Jul 16, 1 PM | $17.75 | -0.62% | ||
| Jul 16, 12 PM | $17.86 | +0.56% | ||
| Jul 16, 11 AM | $17.76 | +0.11% | ||
| Jul 16, 10 AM | $17.74 | -0.11% | ||
| Jul 16, 9 AM | $17.76 | -0.62% | ||
| Jul 16, 8 AM | $17.87 | +0.06% | ||
| Jul 16, 7 AM | $17.86 | +0.00% | ||
| Jul 16, 6 AM | $17.86 | +0.00% | ||
| Jul 16, 5 AM | $17.86 | +0.00% | ||
| Jul 16, 4 AM | $17.86 | +0.00% | ||
| Jul 16, 3 AM | $17.86 | +0.06% | ||
| Jul 16, 2 AM | $17.85 | +0.68% | ||
| Jul 16, 1 AM | $17.73 | +0.00% | ||
| Jul 16, 12 AM | $17.73 | -0.78% | ||
| Jul 15, 11 PM | $17.87 | +0.00% | ||
| Jul 15, 10 PM | $17.87 | -0.06% | ||
| Jul 15, 9 PM | $17.88 | -0.11% | ||