Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data

rPBR Page 4
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 18.01
-0.06%
$ -- $ 1.05 million
12:32 PM $ 18.02
+0.06%
$ -- $ 1.05 million
12:31 PM $ 18.01
+0.00%
$ -- $ 1.05 million
12:30 PM $ 18.01
+0.00%
$ -- $ 1.05 million
12:29 PM $ 18.01
+0.00%
$ -- $ 1.05 million
12:28 PM $ 18.01
+0.00%
$ -- $ 1.05 million
12:27 PM $ 18.01
-0.11%
$ -- $ 1.05 million
12:26 PM $ 18.03
+0.00%
$ -- $ 1.05 million
12:25 PM $ 18.03
+0.00%
$ -- $ 1.05 million
12:24 PM $ 18.03
+0.00%
$ -- $ 1.05 million
12:23 PM $ 18.03
+0.00%
$ -- $ 1.04 million
12:22 PM $ 18.03
+0.00%
$ -- $ 1.04 million
12:21 PM $ 18.03
+0.00%
$ -- $ 1.04 million
12:20 PM $ 18.03
+0.00%
$ -- $ 1.04 million
12:19 PM $ 18.03
+0.00%
$ -- $ 1.04 million
12:18 PM $ 18.03
+0.00%
$ -- $ 1.02 million
12:17 PM $ 18.03
+0.00%
$ -- $ 1.02 million
12:16 PM $ 18.03
+0.00%
$ -- $ 1.02 million
12:15 PM $ 18.03
+0.00%
$ -- $ 1.02 million
12:14 PM $ 18.03
+0.00%
$ -- $ 1.02 million
12:13 PM $ 18.03
+0.00%
$ -- $ 1.02 million
12:12 PM $ 18.03
+0.00%
$ -- $ 1.02 million
12:11 PM $ 18.03
+0.00%
$ -- $ 1.01 million
12:10 PM $ 18.03
+0.00%
$ -- $ 1.01 million
12:09 PM $ 18.03
+0.00%
$ -- $ 1.01 million
12:08 PM $ 18.03
+0.00%
$ -- $ 1.01 million
12:07 PM $ 18.03
+0.00%
$ -- $ 990,586
12:06 PM $ 18.03
+0.00%
$ -- $ 990,586
12:05 PM $ 18.03
+0.00%
$ -- $ 931,153
12:04 PM $ 18.03
+0.00%
$ -- $ 931,153
12:03 PM $ 18.03
+0.00%
$ -- $ 928,848
12:02 PM $ 18.03
+0.00%
$ -- $ 920,265
12:01 PM $ 18.03
+0.00%
$ -- $ 920,265
12:00 PM $ 18.03
+0.00%
$ -- $ 920,265
11:59 AM $ 18.03
+0.00%
$ -- $ 918,226
11:58 AM $ 18.03
+0.00%
$ -- $ 918,226
11:57 AM $ 18.03
+0.00%
$ -- $ 915,916
11:56 AM $ 18.03
+0.00%
$ -- $ 915,916
11:55 AM $ 18.03
+0.00%
$ -- $ 915,916
11:54 AM $ 18.03
+0.00%
$ -- $ 915,916
11:53 AM $ 18.03
+0.00%
$ -- $ 914,546
11:52 AM $ 18.03
+0.00%
$ -- $ 914,546
11:51 AM $ 18.03
+0.00%
$ -- $ 912,477
11:50 AM $ 18.03
+0.00%
$ -- $ 912,477
11:49 AM $ 18.03
+0.00%
$ -- $ 912,422
11:48 AM $ 18.03
+0.00%
$ -- $ 912,422
11:47 AM $ 18.03
+0.00%
$ -- $ 909,264
11:46 AM $ 18.03
+0.00%
$ -- $ 909,264
11:45 AM $ 18.03
+0.00%
$ -- $ 891,075
11:44 AM $ 18.03
+0.00%
$ -- $ 891,075