Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data

rPBR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 17.9
+0.17%
$ 16,052 $ 202.93 million
Jul 15, 7 PM $ 17.88
+0.22%
$ 16,034 $ 175.52 million
Jul 15, 6 PM $ 17.84
+0.51%
$ 15,998 $ 138.6 million
Jul 15, 5 PM $ 17.75
+0.17%
$ 15,917 $ 118.18 million
Jul 15, 4 PM $ 17.72
-0.17%
$ 15,890 $ 94.32 million
Jul 15, 3 PM $ 17.75
-0.39%
$ 15,917 $ 72.7 million
Jul 15, 2 PM $ 17.82
-0.72%
$ 15,980 $ 49.97 million
Jul 15, 1 PM $ 17.95
-0.17%
$ 16,096 $ 20.19 million
Jul 15, 12 PM $ 17.98
+0.45%
$ 16,123 $ 167,130
Jul 15, 11 AM $ 17.9
-0.44%
$ 16,052 $ 111,085
Jul 15, 10 AM $ 17.98
+0.00%
$ 16,123 $ 85,289
Jul 15, 9 AM $ 17.98
+0.45%
$ 16,123 $ 54,300
Jul 15, 8 AM $ 17.9
-0.17%
$ 16,052 $ 41,172
Jul 15, 7 AM $ 17.93
-0.39%
$ 16,078 $ 234.05 million
Jul 15, 6 AM $ 18
+0.33%
$ 16,141 $ 234.05 million
Jul 15, 5 AM $ 17.94
+0.06%
$ 16,087 $ 234.05 million
Jul 15, 4 AM $ 17.93
-0.66%
$ 16,078 $ 234.05 million
Jul 15, 3 AM $ 18.05
+0.00%
$ 16,186 $ 234.05 million
Jul 15, 2 AM $ 18.05
+0.78%
$ 16,186 $ 234.05 million
Jul 15, 1 AM $ 17.91
+0.00%
$ 16,061 $ 234.05 million
Jul 15, 12 AM $ 17.91
-0.44%
$ 16,061 $ 234.05 million
Jul 14, 11 PM $ 17.99
+0.50%
$ 16,132 $ 234.05 million
Jul 14, 10 PM $ 17.9
+0.00%
$ 16,052 $ 234.03 million
Jul 14, 9 PM $ 17.9
-0.33%
$ 16,052 $ 234.01 million
Jul 14, 8 PM $ 17.96
+0.17%
$ 16,105 $ 233.97 million
Jul 14, 7 PM $ 17.93
-0.06%
$ 16,078 $ 204.53 million
Jul 14, 6 PM $ 17.94
+0.39%
$ 16,087 $ 179.66 million
Jul 14, 5 PM $ 17.87
-0.45%
$ 16,025 $ 160.84 million
Jul 14, 4 PM $ 17.95
-0.11%
$ 16,096 $ 148.24 million
Jul 14, 3 PM $ 17.97
+0.73%
$ 16,114 $ 123.15 million
Jul 14, 2 PM $ 17.84
-1.38%
$ 15,998 $ 86.11 million
Jul 14, 1 PM $ 18.09
+0.06%
$ 16,222 $ 51.39 million
Jul 14, 12 PM $ 18.08
+0.61%
$ 16,213 $ 798,362
Jul 14, 11 AM $ 17.97
-0.39%
$ 16,114 $ 573,363
Jul 14, 10 AM $ 18.04
-0.28%
$ 16,177 $ 268,402
Jul 14, 9 AM $ 18.09
+0.28%
$ 16,222 $ 205,357
Jul 14, 8 AM $ 18.04
+0.11%
$ 16,177 $ 149,721
Jul 14, 7 AM $ 18.02
-0.17%
$ 16,159 $ 366.04 million
Jul 14, 6 AM $ 18.05
+0.33%
$ 16,186 $ 366.04 million
Jul 14, 5 AM $ 17.99
-0.06%
$ 16,132 $ 366.04 million
Jul 14, 4 AM $ 18
-0.06%
$ 16,141 $ 366.04 million
Jul 14, 3 AM $ 18.01
-0.28%
$ 16,150 $ 366.04 million
Jul 14, 2 AM $ 18.06
+0.17%
$ 16,195 $ 366.04 million
Jul 14, 1 AM $ 18.03
-0.72%
$ 16,168 $ 366.04 million
Jul 14, 12 AM $ 18.16
+0.22%
$ 16,285 $ 366.04 million
Jul 13, 11 PM $ 18.12
-0.28%
$ 16,249 $ 366.04 million
Jul 13, 10 PM $ 18.17
+1.06%
$ 16,294 $ 365.63 million
Jul 13, 9 PM $ 17.98
+0.50%
$ 16,123 $ 364.21 million
Jul 13, 8 PM $ 17.89
+0.00%
$ 16,043 $ 362.55 million
Jul 13, 7 PM $ 17.89
-0.11%
$ 16,043 $ 317.04 million