Coinranking
Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data
rPBR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 8 PM | $17.9 | +0.17% | ||
| Jul 15, 7 PM | $17.88 | +0.22% | ||
| Jul 15, 6 PM | $17.84 | +0.51% | ||
| Jul 15, 5 PM | $17.75 | +0.17% | ||
| Jul 15, 4 PM | $17.72 | -0.17% | ||
| Jul 15, 3 PM | $17.75 | -0.39% | ||
| Jul 15, 2 PM | $17.82 | -0.72% | ||
| Jul 15, 1 PM | $17.95 | -0.17% | ||
| Jul 15, 12 PM | $17.98 | +0.45% | ||
| Jul 15, 11 AM | $17.9 | -0.44% | ||
| Jul 15, 10 AM | $17.98 | +0.00% | ||
| Jul 15, 9 AM | $17.98 | +0.45% | ||
| Jul 15, 8 AM | $17.9 | -0.17% | ||
| Jul 15, 7 AM | $17.93 | -0.39% | ||
| Jul 15, 6 AM | $18 | +0.33% | ||
| Jul 15, 5 AM | $17.94 | +0.06% | ||
| Jul 15, 4 AM | $17.93 | -0.66% | ||
| Jul 15, 3 AM | $18.05 | +0.00% | ||
| Jul 15, 2 AM | $18.05 | +0.78% | ||
| Jul 15, 1 AM | $17.91 | +0.00% | ||
| Jul 15, 12 AM | $17.91 | -0.44% | ||
| Jul 14, 11 PM | $17.99 | +0.50% | ||
| Jul 14, 10 PM | $17.9 | +0.00% | ||
| Jul 14, 9 PM | $17.9 | -0.33% | ||
| Jul 14, 8 PM | $17.96 | +0.17% | ||
| Jul 14, 7 PM | $17.93 | -0.06% | ||
| Jul 14, 6 PM | $17.94 | +0.39% | ||
| Jul 14, 5 PM | $17.87 | -0.45% | ||
| Jul 14, 4 PM | $17.95 | -0.11% | ||
| Jul 14, 3 PM | $17.97 | +0.73% | ||
| Jul 14, 2 PM | $17.84 | -1.38% | ||
| Jul 14, 1 PM | $18.09 | +0.06% | ||
| Jul 14, 12 PM | $18.08 | +0.61% | ||
| Jul 14, 11 AM | $17.97 | -0.39% | ||
| Jul 14, 10 AM | $18.04 | -0.28% | ||
| Jul 14, 9 AM | $18.09 | +0.28% | ||
| Jul 14, 8 AM | $18.04 | +0.11% | ||
| Jul 14, 7 AM | $18.02 | -0.17% | ||
| Jul 14, 6 AM | $18.05 | +0.33% | ||
| Jul 14, 5 AM | $17.99 | -0.06% | ||
| Jul 14, 4 AM | $18 | -0.06% | ||
| Jul 14, 3 AM | $18.01 | -0.28% | ||
| Jul 14, 2 AM | $18.06 | +0.17% | ||
| Jul 14, 1 AM | $18.03 | -0.72% | ||
| Jul 14, 12 AM | $18.16 | +0.22% | ||
| Jul 13, 11 PM | $18.12 | -0.28% | ||
| Jul 13, 10 PM | $18.17 | +1.06% | ||
| Jul 13, 9 PM | $17.98 | +0.50% | ||
| Jul 13, 8 PM | $17.89 | +0.00% | ||
| Jul 13, 7 PM | $17.89 | -0.11% | ||