Coinranking
Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data
rPBR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 13, 6 PM | $17.91 | +0.17% | ||
| Jul 13, 5 PM | $17.88 | +0.56% | ||
| Jul 13, 4 PM | $17.78 | +0.17% | ||
| Jul 13, 3 PM | $17.75 | -0.39% | ||
| Jul 13, 2 PM | $17.82 | +1.08% | ||
| Jul 13, 1 PM | $17.64 | +0.86% | ||
| Jul 13, 12 PM | $17.49 | +0.23% | ||
| Jul 13, 11 AM | $17.45 | +0.17% | ||
| Jul 13, 10 AM | $17.42 | +0.00% | ||
| Jul 13, 9 AM | $17.42 | -0.29% | ||
| Jul 13, 8 AM | $17.47 | -0.46% | ||
| Jul 13, 7 AM | $17.55 | -0.06% | ||
| Jul 13, 6 AM | $17.56 | -0.73% | ||
| Jul 13, 5 AM | $17.69 | +0.06% | ||
| Jul 13, 4 AM | $17.68 | +0.11% | ||
| Jul 13, 3 AM | $17.66 | +0.46% | ||
| Jul 13, 2 AM | $17.58 | -0.62% | ||
| Jul 13, 1 AM | $17.69 | +1.09% | ||
| Jul 13, 12 AM | $17.5 | +1.51% | ||
| Jul 12, 11 PM | $17.24 | +0.00% | ||
| Jul 12, 10 PM | $17.24 | +0.00% | ||
| Jul 12, 9 PM | $17.24 | +0.00% | ||
| Jul 12, 8 PM | $17.24 | +0.00% | ||
| Jul 12, 7 PM | $17.24 | +0.00% | ||
| Jul 12, 6 PM | $17.24 | +0.00% | ||
| Jul 12, 5 PM | $17.24 | +0.00% | ||
| Jul 12, 4 PM | $17.24 | +0.00% | ||
| Jul 12, 3 PM | $17.24 | +0.00% | ||
| Jul 12, 2 PM | $17.24 | +0.00% | ||
| Jul 12, 1 PM | $17.24 | +0.00% | ||
| Jul 12, 12 PM | $17.24 | +0.00% | ||
| Jul 12, 11 AM | $17.24 | +0.00% | ||
| Jul 12, 10 AM | $17.24 | +0.00% | ||
| Jul 12, 9 AM | $17.24 | +0.00% | ||
| Jul 12, 8 AM | $17.24 | +0.00% | ||
| Jul 12, 7 AM | $17.24 | +0.00% | ||
| Jul 12, 6 AM | $17.24 | +0.00% | ||
| Jul 12, 5 AM | $17.24 | +0.00% | ||
| Jul 12, 4 AM | $17.24 | +0.00% | ||
| Jul 12, 3 AM | $17.24 | +0.00% | ||
| Jul 12, 2 AM | $17.24 | +0.00% | ||
| Jul 12, 1 AM | $17.24 | +0.00% | ||
| Jul 12, 12 AM | $17.24 | +0.00% | ||
| Jul 11, 11 PM | $17.24 | +0.00% | ||
| Jul 11, 10 PM | $17.24 | +0.00% | ||
| Jul 11, 9 PM | $17.24 | +0.00% | ||
| Jul 11, 8 PM | $17.24 | +0.00% | ||
| Jul 11, 7 PM | $17.24 | +0.00% | ||
| Jul 11, 6 PM | $17.24 | +0.00% | ||
| Jul 11, 5 PM | $17.24 | +0.00% | ||