Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data

rPBR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 17.91
+0.17%
$ 16,061 $ 264.75 million
Jul 13, 5 PM $ 17.88
+0.56%
$ 16,034 $ 208.12 million
Jul 13, 4 PM $ 17.78
+0.17%
$ 15,944 $ 169.9 million
Jul 13, 3 PM $ 17.75
-0.39%
$ 15,917 $ 149.26 million
Jul 13, 2 PM $ 17.82
+1.08%
$ 15,980 $ 117.88 million
Jul 13, 1 PM $ 17.64
+0.86%
$ 15,818 $ 30.62 million
Jul 13, 12 PM $ 17.49
+0.23%
$ 15,684 $ 704,770
Jul 13, 11 AM $ 17.45
+0.17%
$ 15,648 $ 386,646
Jul 13, 10 AM $ 17.42
+0.00%
$ 15,621 $ 233,598
Jul 13, 9 AM $ 17.42
-0.29%
$ 15,621 $ 215,638
Jul 13, 8 AM $ 17.47
-0.46%
$ 15,666 $ 185,376
Jul 13, 7 AM $ 17.55
-0.06%
$ 15,738 $ 396,671
Jul 13, 6 AM $ 17.56
-0.73%
$ 15,747 $ 387,559
Jul 13, 5 AM $ 17.69
+0.06%
$ 15,863 $ 357,963
Jul 13, 4 AM $ 17.68
+0.11%
$ 15,854 $ 348,497
Jul 13, 3 AM $ 17.66
+0.46%
$ 15,836 $ 285,447
Jul 13, 2 AM $ 17.58
-0.62%
$ 15,765 $ 284,883
Jul 13, 1 AM $ 17.69
+1.09%
$ 15,863 $ 255,923
Jul 13, 12 AM $ 17.5
+1.51%
$ 15,693 $ 40,845
Jul 12, 11 PM $ 17.24
+0.00%
$ 15,460 $ 239.31 million
Jul 12, 10 PM $ 17.24
+0.00%
$ 15,460 $ 239.31 million
Jul 12, 9 PM $ 17.24
+0.00%
$ 15,460 $ 239.31 million
Jul 12, 8 PM $ 17.24
+0.00%
$ 15,460 $ 239.31 million
Jul 12, 7 PM $ 17.24
+0.00%
$ 15,460 $ 239.31 million
Jul 12, 6 PM $ 17.24
+0.00%
$ 15,460 $ 239.31 million
Jul 12, 5 PM $ 17.24
+0.00%
$ 15,460 $ 239.31 million
Jul 12, 4 PM $ 17.24
+0.00%
$ 15,460 $ 239.31 million
Jul 12, 3 PM $ 17.24
+0.00%
$ 15,460 $ 239.31 million
Jul 12, 2 PM $ 17.24
+0.00%
$ 15,460 $ 239.31 million
Jul 12, 1 PM $ 17.24
+0.00%
$ 15,460 $ 239.31 million
Jul 12, 12 PM $ 17.24
+0.00%
$ 15,460 $ 239.31 million
Jul 12, 11 AM $ 17.24
+0.00%
$ 15,460 $ 239.31 million
Jul 12, 10 AM $ 17.24
+0.00%
$ 15,460 $ 239.31 million
Jul 12, 9 AM $ 17.24
+0.00%
$ 15,460 $ 239.31 million
Jul 12, 8 AM $ 17.24
+0.00%
$ 15,460 $ 239.31 million
Jul 12, 7 AM $ 17.24
+0.00%
$ 15,460 $ 239.31 million
Jul 12, 6 AM $ 17.24
+0.00%
$ 15,460 $ 239.31 million
Jul 12, 5 AM $ 17.24
+0.00%
$ 15,460 $ 239.31 million
Jul 12, 4 AM $ 17.24
+0.00%
$ 15,460 $ 239.31 million
Jul 12, 3 AM $ 17.24
+0.00%
$ 15,460 $ 240.04 million
Jul 12, 2 AM $ 17.24
+0.00%
$ 15,460 $ 240.04 million
Jul 12, 1 AM $ 17.24
+0.00%
$ 15,460 $ 240.04 million
Jul 12, 12 AM $ 17.24
+0.00%
$ 15,460 $ 240.04 million
Jul 11, 11 PM $ 17.24
+0.00%
$ 15,460 $ 240.04 million
Jul 11, 10 PM $ 17.24
+0.00%
$ 15,460 $ 240.04 million
Jul 11, 9 PM $ 17.24
+0.00%
$ 15,460 $ 240.04 million
Jul 11, 8 PM $ 17.24
+0.00%
$ 15,460 $ 240.04 million
Jul 11, 7 PM $ 17.24
+0.00%
$ 15,460 $ 240.04 million
Jul 11, 6 PM $ 17.24
+0.00%
$ 15,460 $ 240.04 million
Jul 11, 5 PM $ 17.24
+0.00%
$ 15,460 $ 240.04 million