Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data

rPBR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 17.24
+0.00%
$ 15,460 $ 240.04 million
Jul 11, 3 PM $ 17.24
+0.00%
$ 15,460 $ 240.04 million
Jul 11, 2 PM $ 17.24
+0.00%
$ 15,460 $ 240.04 million
Jul 11, 1 PM $ 17.24
+0.00%
$ 15,460 $ 240.04 million
Jul 11, 12 PM $ 17.24
+0.00%
$ 15,460 $ 240.04 million
Jul 11, 11 AM $ 17.24
+0.00%
$ 15,460 $ 240.04 million
Jul 11, 10 AM $ 17.24
+0.00%
$ 15,460 $ 240.04 million
Jul 11, 9 AM $ 17.24
+0.00%
$ 15,460 $ 240.04 million
Jul 11, 8 AM $ 17.24
+0.00%
$ 15,460 $ 240.04 million
Jul 11, 7 AM $ 17.24
+0.00%
$ 15,460 $ 240.04 million
Jul 11, 6 AM $ 17.24
+0.00%
$ 15,460 $ 240.04 million
Jul 11, 5 AM $ 17.24
+0.00%
$ 15,460 $ 240.04 million
Jul 11, 4 AM $ 17.24
+0.00%
$ 15,460 $ 240.04 million
Jul 11, 3 AM $ 17.24
+0.00%
$ 15,460 $ 240.04 million
Jul 11, 2 AM $ 17.24
+0.00%
$ 15,460 $ 240.04 million
Jul 11, 1 AM $ 17.24
+0.00%
$ 15,460 $ 240.04 million
Jul 11, 12 AM $ 17.24
+0.00%
$ 15,460 $ 240.04 million
Jul 10, 11 PM $ 17.24
+0.17%
$ 15,460 $ 240.04 million
Jul 10, 10 PM $ 17.21
+0.00%
$ 15,433 $ 240.02 million
Jul 10, 9 PM $ 17.21
+0.00%
$ 15,433 $ 240.02 million
Jul 10, 8 PM $ 17.21
-0.64%
$ 15,433 $ 239.09 million
Jul 10, 7 PM $ 17.33
+0.99%
$ 15,540 $ 210.81 million
Jul 10, 6 PM $ 17.16
-0.06%
$ 15,388 $ 156.69 million
Jul 10, 5 PM $ 17.17
-0.12%
$ 15,397 $ 131.49 million
Jul 10, 4 PM $ 17.19
+0.29%
$ 15,415 $ 98.23 million
Jul 10, 3 PM $ 17.14
-0.46%
$ 15,370 $ 74.49 million
Jul 10, 2 PM $ 17.22
+0.29%
$ 15,442 $ 53.01 million
Jul 10, 1 PM $ 17.17
+0.18%
$ 15,397 $ 22.91 million
Jul 10, 12 PM $ 17.14
+0.29%
$ 15,370 $ 299,235
Jul 10, 11 AM $ 17.09
+0.41%
$ 15,325 $ 206,109
Jul 10, 10 AM $ 17.02
-0.06%
$ 15,262 $ 118,903
Jul 10, 9 AM $ 17.03
+0.00%
$ 15,271 $ 102,866
Jul 10, 8 AM $ 17.03
-0.18%
$ 15,271 $ 51,861
Jul 10, 7 AM $ 17.06
-0.41%
$ 15,298 $ 340.78 million
Jul 10, 6 AM $ 17.13
+0.12%
$ 15,361 $ 340.78 million
Jul 10, 5 AM $ 17.11
+0.00%
$ 15,343 $ 340.78 million
Jul 10, 4 AM $ 17.11
+0.06%
$ 15,343 $ 340.78 million
Jul 10, 3 AM $ 17.1
-0.06%
$ 15,334 $ 340.78 million
Jul 10, 2 AM $ 17.11
+0.41%
$ 15,343 $ 340.78 million
Jul 10, 1 AM $ 17.04
+0.06%
$ 15,280 $ 340.78 million
Jul 10, 12 AM $ 17.03
+0.00%
$ 15,271 $ 340.78 million
Jul 9, 11 PM $ 17.03
-0.35%
$ 15,271 $ 340.78 million
Jul 9, 10 PM $ 17.09
-0.12%
$ 15,325 $ 340.75 million
Jul 9, 9 PM $ 17.11
+0.12%
$ 15,343 $ 340.71 million
Jul 9, 8 PM $ 17.09
+0.41%
$ 15,325 $ 340.68 million
Jul 9, 7 PM $ 17.04
+0.35%
$ 15,280 $ 297.52 million
Jul 9, 6 PM $ 16.98
+0.18%
$ 15,227 $ 247.17 million
Jul 9, 5 PM $ 16.95
+0.30%
$ 15,200 $ 201.61 million
Jul 9, 4 PM $ 16.9
-1.23%
$ 15,155 $ 164.53 million
Jul 9, 3 PM $ 17.11
-0.12%
$ 15,343 $ 72.18 million