Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data

rPBR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 PM $17.13
+0.41%
$15,361 $36.11 million
Jul 9, 1 PM $17.06
-0.70%
$15,298 $13.85 million
Jul 9, 12 PM $17.18
+0.29%
$15,406 $799,150
Jul 9, 11 AM $17.13
+0.06%
$15,361 $683,200
Jul 9, 10 AM $17.12
+0.23%
$15,352 $518,483
Jul 9, 9 AM $17.08
+0.47%
$15,316 $326,123
Jul 9, 8 AM $17
+0.24%
$15,244 $280,261
Jul 9, 7 AM $16.96
-1.85%
$15,209 $445.51 million
Jul 9, 6 AM $17.28
+0.00%
$15,496 $445.51 million
Jul 9, 5 AM $17.28
-0.06%
$15,496 $445.51 million
Jul 9, 4 AM $17.29
+0.00%
$15,505 $445.51 million
Jul 9, 3 AM $17.29
+0.00%
$15,505 $445.51 million
Jul 9, 2 AM $17.29
+0.35%
$15,505 $445.51 million
Jul 9, 1 AM $17.23
-0.52%
$15,451 $445.51 million
Jul 9, 12 AM $17.32
+0.41%
$15,531 $445.51 million
Jul 8, 11 PM $17.25
+0.00%
$15,469 $445.38 million
Jul 8, 10 PM $17.25
-0.12%
$15,469 $445.04 million
Jul 8, 9 PM $17.27
+0.35%
$15,487 $444.96 million
Jul 8, 8 PM $17.21
-0.17%
$15,433 $443.93 million
Jul 8, 7 PM $17.24
+0.00%
$15,460 $399.82 million
Jul 8, 6 PM $17.24
+0.41%
$15,460 $329.88 million
Jul 8, 5 PM $17.17
+0.41%
$15,397 $279.92 million
Jul 8, 4 PM $17.1
-0.87%
$15,334 $225.46 million
Jul 8, 3 PM $17.25
+0.64%
$15,469 $145.12 million
Jul 8, 2 PM $17.14
+1.42%
$15,370 $91.74 million
Jul 8, 1 PM $16.9
-0.65%
$15,155 $48.72 million
Jul 8, 12 PM $17.01
+0.24%
$15,253 $6.17 million
Jul 8, 11 AM $16.97
+0.06%
$15,218 $5.16 million
Jul 8, 10 AM $16.96
-1.51%
$15,209 $4.8 million
Jul 8, 9 AM $17.22
+1.35%
$15,442 $3.95 million
Jul 8, 8 AM $16.99
+1.37%
$15,236 $2.14 million
Jul 8, 7 AM $16.76
-0.36%
$15,029 $345.73 million
Jul 8, 6 AM $16.82
+0.24%
$15,083 $345.73 million
Jul 8, 5 AM $16.78
+0.00%
$-- $345.73 million
Jul 8, 4 AM $16.78
+0.66%
$-- $345.73 million
Jul 8, 3 AM $16.67
+0.00%
$-- $345.73 million
Jul 8, 2 AM $16.67
+0.00%
$-- $347.9 million
Jul 8, 1 AM $16.67
-0.06%
$-- $347.9 million
Jul 8, 12 AM $16.68
-0.48%
$-- $347.9 million
Jul 7, 11 PM $16.76
+0.54%
$-- $347.89 million
Jul 7, 10 PM $16.67
+0.06%
$-- $347.54 million
Jul 7, 9 PM $16.66
-0.06%
$-- $347.5 million
Jul 7, 8 PM $16.67
+0.00%
$-- $347.24 million
Jul 7, 7 PM $16.67
+0.06%
$-- $227.28 million
Jul 7, 6 PM $16.67
+0.97%
$-- $133.75 million
Jul 7, 5 PM $16.51
+0.67%
$-- $89.92 million
Jul 7, 4 PM $16.4
-0.12%
$-- $51.67 million
Jul 7, 3 PM $16.42
-1.08%
$-- $27.75 million
Jul 7, 2 PM $16.6
+0.06%
$-- $80.59 million
Jul 7, 1 PM $16.59
+1.47%
$-- $27.58 million