Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data

rPBR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 17.13
+0.41%
$ 15,361 $ 36.11 million
Jul 9, 1 PM $ 17.06
-0.70%
$ 15,298 $ 13.85 million
Jul 9, 12 PM $ 17.18
+0.29%
$ 15,406 $ 799,150
Jul 9, 11 AM $ 17.13
+0.06%
$ 15,361 $ 683,200
Jul 9, 10 AM $ 17.12
+0.23%
$ 15,352 $ 518,483
Jul 9, 9 AM $ 17.08
+0.47%
$ 15,316 $ 326,123
Jul 9, 8 AM $ 17
+0.24%
$ 15,244 $ 280,261
Jul 9, 7 AM $ 16.96
-1.85%
$ 15,209 $ 445.51 million
Jul 9, 6 AM $ 17.28
+0.00%
$ 15,496 $ 445.51 million
Jul 9, 5 AM $ 17.28
-0.06%
$ 15,496 $ 445.51 million
Jul 9, 4 AM $ 17.29
+0.00%
$ 15,505 $ 445.51 million
Jul 9, 3 AM $ 17.29
+0.00%
$ 15,505 $ 445.51 million
Jul 9, 2 AM $ 17.29
+0.35%
$ 15,505 $ 445.51 million
Jul 9, 1 AM $ 17.23
-0.52%
$ 15,451 $ 445.51 million
Jul 9, 12 AM $ 17.32
+0.41%
$ 15,531 $ 445.51 million
Jul 8, 11 PM $ 17.25
+0.00%
$ 15,469 $ 445.38 million
Jul 8, 10 PM $ 17.25
-0.12%
$ 15,469 $ 445.04 million
Jul 8, 9 PM $ 17.27
+0.35%
$ 15,487 $ 444.96 million
Jul 8, 8 PM $ 17.21
-0.17%
$ 15,433 $ 443.93 million
Jul 8, 7 PM $ 17.24
+0.00%
$ 15,460 $ 399.82 million
Jul 8, 6 PM $ 17.24
+0.41%
$ 15,460 $ 329.88 million
Jul 8, 5 PM $ 17.17
+0.41%
$ 15,397 $ 279.92 million
Jul 8, 4 PM $ 17.1
-0.87%
$ 15,334 $ 225.46 million
Jul 8, 3 PM $ 17.25
+0.64%
$ 15,469 $ 145.12 million
Jul 8, 2 PM $ 17.14
+1.42%
$ 15,370 $ 91.74 million
Jul 8, 1 PM $ 16.9
-0.65%
$ 15,155 $ 48.72 million
Jul 8, 12 PM $ 17.01
+0.24%
$ 15,253 $ 6.17 million
Jul 8, 11 AM $ 16.97
+0.06%
$ 15,218 $ 5.16 million
Jul 8, 10 AM $ 16.96
-1.51%
$ 15,209 $ 4.8 million
Jul 8, 9 AM $ 17.22
+1.35%
$ 15,442 $ 3.95 million
Jul 8, 8 AM $ 16.99
+1.37%
$ 15,236 $ 2.14 million
Jul 8, 7 AM $ 16.76
-0.36%
$ 15,029 $ 345.73 million
Jul 8, 6 AM $ 16.82
+0.24%
$ 15,083 $ 345.73 million
Jul 8, 5 AM $ 16.78
+0.00%
$ -- $ 345.73 million
Jul 8, 4 AM $ 16.78
+0.66%
$ -- $ 345.73 million
Jul 8, 3 AM $ 16.67
+0.00%
$ -- $ 345.73 million
Jul 8, 2 AM $ 16.67
+0.00%
$ -- $ 347.9 million
Jul 8, 1 AM $ 16.67
-0.06%
$ -- $ 347.9 million
Jul 8, 12 AM $ 16.68
-0.48%
$ -- $ 347.9 million
Jul 7, 11 PM $ 16.76
+0.54%
$ -- $ 347.89 million
Jul 7, 10 PM $ 16.67
+0.06%
$ -- $ 347.54 million
Jul 7, 9 PM $ 16.66
-0.06%
$ -- $ 347.5 million
Jul 7, 8 PM $ 16.67
+0.00%
$ -- $ 347.24 million
Jul 7, 7 PM $ 16.67
+0.06%
$ -- $ 227.28 million
Jul 7, 6 PM $ 16.67
+0.97%
$ -- $ 133.75 million
Jul 7, 5 PM $ 16.51
+0.67%
$ -- $ 89.92 million
Jul 7, 4 PM $ 16.4
-0.12%
$ -- $ 51.67 million
Jul 7, 3 PM $ 16.42
-1.08%
$ -- $ 27.75 million
Jul 7, 2 PM $ 16.6
+0.06%
$ -- $ 80.59 million
Jul 7, 1 PM $ 16.59
+1.47%
$ -- $ 27.58 million