Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data

rPBR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 16.35
+0.00%
$ -- $ 216,821
Jul 7, 11 AM $ 16.35
-0.06%
$ -- $ 158,817
Jul 7, 10 AM $ 16.36
+0.12%
$ -- $ 12,634
Jul 7, 9 AM $ 16.34
+0.00%
$ -- $ 10,722
Jul 7, 8 AM $ 16.34
+0.37%
$ -- $ 8,614
Jul 7, 7 AM $ 16.28
+0.06%
$ -- $ 220.72 million
Jul 7, 6 AM $ 16.27
+0.00%
$ -- $ 220.72 million
Jul 7, 5 AM $ 16.27
+0.06%
$ -- $ 220.72 million
Jul 7, 4 AM $ 16.26
+0.00%
$ -- $ 220.72 million
Jul 7, 3 AM $ 16.26
-0.25%
$ -- $ 220.72 million
Jul 7, 2 AM $ 16.3
+0.00%
$ -- $ 220.72 million
Jul 7, 1 AM $ 16.3
+0.31%
$ -- $ 220.72 million
Jul 7, 12 AM $ 16.25
-0.37%
$ -- $ 220.72 million
Jul 6, 11 PM $ 16.31
+0.00%
$ -- $ 220.72 million
Jul 6, 10 PM $ 16.31
+0.06%
$ -- $ 220.72 million
Jul 6, 9 PM $ 16.3
+0.00%
$ -- $ 220.7 million
Jul 6, 8 PM $ 16.3
+0.31%
$ -- $ 220.68 million
Jul 6, 7 PM $ 16.25
-0.12%
$ -- $ 192.03 million
Jul 6, 6 PM $ 16.27
+0.18%
$ -- $ 159.82 million
Jul 6, 5 PM $ 16.24
+0.31%
$ -- $ 140.12 million
Jul 6, 4 PM $ 16.19
+0.19%
$ -- $ 124.83 million
Jul 6, 3 PM $ 16.16
+0.00%
$ -- $ 107.83 million
Jul 6, 2 PM $ 16.16
-0.37%
$ -- $ 84.1 million
Jul 6, 1 PM $ 16.22
+0.00%
$ -- $ 60.11 million
Jul 6, 12 PM $ 16.22
+0.56%
$ -- $ 452,597
Jul 6, 11 AM $ 16.13
-0.06%
$ -- $ 108,824
Jul 6, 10 AM $ 16.14
-0.12%
$ -- $ 51,456
Jul 6, 9 AM $ 16.16
+0.00%
$ -- $ 25,626
Jul 6, 8 AM $ 16.16
+0.06%
$ -- $ 17,127
Jul 6, 7 AM $ 16.15
+0.12%
$ -- $ 29,672
Jul 6, 6 AM $ 16.13
+0.00%
$ -- $ 29,462
Jul 6, 5 AM $ 16.13
+0.12%
$ -- $ 29,398
Jul 6, 4 AM $ 16.11
-0.31%
$ -- $ 29,333
Jul 6, 3 AM $ 16.16
+0.06%
$ -- $ 24,944
Jul 6, 2 AM $ 16.15
+0.00%
$ -- $ 24,928
Jul 6, 1 AM $ 16.15
-0.25%
$ -- $ 24,928
Jul 6, 12 AM $ 16.19
+0.00%
$ -- $ 23,409
Jul 5, 11 PM $ 16.19
+0.00%
$ -- $ 194.69 million
Jul 5, 10 PM $ 16.19
+0.00%
$ -- $ 194.69 million
Jul 5, 9 PM $ 16.19
+0.00%
$ -- $ 194.69 million
Jul 5, 8 PM $ 16.19
+0.00%
$ -- $ 194.69 million
Jul 5, 7 PM $ 16.19
+0.00%
$ -- $ 194.69 million
Jul 5, 6 PM $ 16.19
+0.00%
$ -- $ 194.69 million
Jul 5, 5 PM $ 16.19
+0.00%
$ -- $ 194.69 million
Jul 5, 4 PM $ 16.19
+0.00%
$ -- $ 194.69 million
Jul 5, 3 PM $ 16.19
+0.00%
$ -- $ 194.69 million
Jul 5, 2 PM $ 16.19
+0.00%
$ -- $ 194.69 million
Jul 5, 1 PM $ 16.19
+0.00%
$ -- $ 194.69 million
Jul 5, 12 PM $ 16.19
+0.00%
$ -- $ 194.69 million
Jul 5, 11 AM $ 16.19
+0.00%
$ -- $ 194.69 million