Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data

rPBR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 PM $16.35
+0.00%
$-- $216,821
Jul 7, 11 AM $16.35
-0.06%
$-- $158,817
Jul 7, 10 AM $16.36
+0.12%
$-- $12,634
Jul 7, 9 AM $16.34
+0.00%
$-- $10,722
Jul 7, 8 AM $16.34
+0.37%
$-- $8,614
Jul 7, 7 AM $16.28
+0.06%
$-- $220.72 million
Jul 7, 6 AM $16.27
+0.00%
$-- $220.72 million
Jul 7, 5 AM $16.27
+0.06%
$-- $220.72 million
Jul 7, 4 AM $16.26
+0.00%
$-- $220.72 million
Jul 7, 3 AM $16.26
-0.25%
$-- $220.72 million
Jul 7, 2 AM $16.3
+0.00%
$-- $220.72 million
Jul 7, 1 AM $16.3
+0.31%
$-- $220.72 million
Jul 7, 12 AM $16.25
-0.37%
$-- $220.72 million
Jul 6, 11 PM $16.31
+0.00%
$-- $220.72 million
Jul 6, 10 PM $16.31
+0.06%
$-- $220.72 million
Jul 6, 9 PM $16.3
+0.00%
$-- $220.7 million
Jul 6, 8 PM $16.3
+0.31%
$-- $220.68 million
Jul 6, 7 PM $16.25
-0.12%
$-- $192.03 million
Jul 6, 6 PM $16.27
+0.18%
$-- $159.82 million
Jul 6, 5 PM $16.24
+0.31%
$-- $140.12 million
Jul 6, 4 PM $16.19
+0.19%
$-- $124.83 million
Jul 6, 3 PM $16.16
+0.00%
$-- $107.83 million
Jul 6, 2 PM $16.16
-0.37%
$-- $84.1 million
Jul 6, 1 PM $16.22
+0.00%
$-- $60.11 million
Jul 6, 12 PM $16.22
+0.56%
$-- $452,597
Jul 6, 11 AM $16.13
-0.06%
$-- $108,824
Jul 6, 10 AM $16.14
-0.12%
$-- $51,456
Jul 6, 9 AM $16.16
+0.00%
$-- $25,626
Jul 6, 8 AM $16.16
+0.06%
$-- $17,127
Jul 6, 7 AM $16.15
+0.12%
$-- $29,672
Jul 6, 6 AM $16.13
+0.00%
$-- $29,462
Jul 6, 5 AM $16.13
+0.12%
$-- $29,398
Jul 6, 4 AM $16.11
-0.31%
$-- $29,333
Jul 6, 3 AM $16.16
+0.06%
$-- $24,944
Jul 6, 2 AM $16.15
+0.00%
$-- $24,928
Jul 6, 1 AM $16.15
-0.25%
$-- $24,928
Jul 6, 12 AM $16.19
+0.00%
$-- $23,409
Jul 5, 11 PM $16.19
+0.00%
$-- $194.69 million
Jul 5, 10 PM $16.19
+0.00%
$-- $194.69 million
Jul 5, 9 PM $16.19
+0.00%
$-- $194.69 million
Jul 5, 8 PM $16.19
+0.00%
$-- $194.69 million
Jul 5, 7 PM $16.19
+0.00%
$-- $194.69 million
Jul 5, 6 PM $16.19
+0.00%
$-- $194.69 million
Jul 5, 5 PM $16.19
+0.00%
$-- $194.69 million
Jul 5, 4 PM $16.19
+0.00%
$-- $194.69 million
Jul 5, 3 PM $16.19
+0.00%
$-- $194.69 million
Jul 5, 2 PM $16.19
+0.00%
$-- $194.69 million
Jul 5, 1 PM $16.19
+0.00%
$-- $194.69 million
Jul 5, 12 PM $16.19
+0.00%
$-- $194.69 million
Jul 5, 11 AM $16.19
+0.00%
$-- $194.69 million