Coinranking
Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data
rPBR
Page 9
| Date | | | ||
|---|---|---|---|---|
| 1:56 PM | $ 18.35 | -0.11% | ||
| 1:55 PM | $ 18.37 | +0.11% | ||
| 1:54 PM | $ 18.35 | +0.11% | ||
| 1:53 PM | $ 18.33 | +0.22% | ||
| 1:52 PM | $ 18.29 | -0.11% | ||
| 1:51 PM | $ 18.31 | +0.11% | ||
| 1:50 PM | $ 18.29 | +0.16% | ||
| 1:49 PM | $ 18.26 | +0.05% | ||
| 1:48 PM | $ 18.25 | +0.00% | ||
| 1:47 PM | $ 18.24 | +0.11% | ||
| 1:46 PM | $ 18.22 | +0.05% | ||
| 1:45 PM | $ 18.21 | +0.00% | ||
| 1:44 PM | $ 18.22 | -0.05% | ||
| 1:43 PM | $ 18.23 | -0.16% | ||
| 1:42 PM | $ 18.26 | -0.05% | ||
| 1:41 PM | $ 18.28 | -0.05% | ||
| 1:40 PM | $ 18.31 | +0.22% | ||
| 1:39 PM | $ 18.27 | +0.22% | ||
| 1:38 PM | $ 18.23 | +0.22% | ||
| 1:37 PM | $ 18.19 | +0.22% | ||
| 1:36 PM | $ 18.14 | +0.28% | ||
| 1:35 PM | $ 18.09 | -0.28% | ||
| 1:34 PM | $ 18.14 | +0.17% | ||
| 1:33 PM | $ 18.11 | -0.06% | ||
| 1:32 PM | $ 18.1 | +0.39% | ||
| 1:31 PM | $ 18.02 | +0.11% | ||
| 1:30 PM | $ 18 | +0.17% | ||
| 1:29 PM | $ 17.97 | +0.28% | ||
| 1:28 PM | $ 17.92 | -0.06% | ||
| 1:27 PM | $ 17.93 | +0.00% | ||
| 1:26 PM | $ 17.92 | +0.06% | ||
| 1:25 PM | $ 17.91 | -0.06% | ||
| 1:24 PM | $ 17.92 | -0.06% | ||
| 1:23 PM | $ 17.93 | +0.06% | ||
| 1:22 PM | $ 17.92 | +0.00% | ||
| 1:21 PM | $ 17.92 | +0.00% | ||
| 1:20 PM | $ 17.92 | -0.06% | ||
| 1:19 PM | $ 17.93 | +0.17% | ||
| 1:18 PM | $ 17.9 | -0.11% | ||
| 1:17 PM | $ 17.92 | +0.11% | ||
| 1:16 PM | $ 17.9 | -0.06% | ||
| 1:15 PM | $ 17.91 | +0.00% | ||
| 1:14 PM | $ 17.91 | +0.06% | ||
| 1:13 PM | $ 17.88 | +0.00% | ||
| 1:12 PM | $ 17.88 | +0.06% | ||
| 1:11 PM | $ 17.86 | -0.22% | ||
| 1:10 PM | $ 17.9 | +0.00% | ||
| 1:09 PM | $ 17.9 | +0.00% | ||
| 1:08 PM | $ 17.9 | -0.11% | ||
| 1:07 PM | $ 17.92 | +0.22% | ||