Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data

rPBR
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 19.12
+0.90%
$ 17,146 $ 224.93 million
Jul 24, 3 AM $ 18.95
-0.63%
$ 16,993 $ 224.93 million
Jul 24, 2 AM $ 19.07
-0.21%
$ 17,101 $ 224.92 million
Jul 24, 1 AM $ 19.11
-0.31%
$ 17,137 $ 224.92 million
Jul 24, 12 AM $ 19.17
+0.63%
$ 17,190 $ 224.92 million
Jul 23, 11 PM $ 19.05
+0.00%
$ 17,083 $ 224.92 million
Jul 23, 10 PM $ 19.05
+0.00%
$ 17,083 $ 224.85 million
Jul 23, 9 PM $ 19.05
-0.10%
$ 17,083 $ 224.68 million
Jul 23, 8 PM $ 19.06
+0.21%
$ 17,092 $ 224.53 million
Jul 23, 7 PM $ 19.02
-0.63%
$ 17,056 $ 208.53 million
Jul 23, 6 PM $ 19.14
-0.10%
$ 17,163 $ 84.31 million
Jul 23, 5 PM $ 19.16
-0.10%
$ 17,181 $ 49.42 million
Jul 23, 4 PM $ 19.18
+0.00%
$ 17,199 $ 25.19 million
Jul 23, 3 PM $ 19.18
-0.36%
$ 17,199 $ 264.23 million
Jul 23, 2 PM $ 19.25
+0.47%
$ 17,262 $ 215.29 million
Jul 23, 1 PM $ 19.17
-0.16%
$ 17,190 $ 189.28 million
Jul 23, 12 PM $ 19.2
-0.10%
$ 17,217 $ 166.72 million
Jul 23, 11 AM $ 19.22
+0.21%
$ 17,235 $ 165.47 million
Jul 23, 10 AM $ 19.18
+0.10%
$ 17,199 $ 164.87 million
Jul 23, 9 AM $ 19.16
+0.21%
$ 17,181 $ 164.56 million
Jul 23, 8 AM $ 19.12
+0.42%
$ 17,146 $ 164.42 million
Jul 23, 7 AM $ 19.04
+0.00%
$ 17,074 $ 164.29 million
Jul 23, 6 AM $ 19.04
-0.05%
$ 17,074 $ 164.23 million
Jul 23, 5 AM $ 19.05
-0.05%
$ 17,083 $ 164.23 million
Jul 23, 4 AM $ 19.06
+0.26%
$ 17,092 $ 164.23 million
Jul 23, 3 AM $ 19.01
+0.00%
$ 17,047 $ 164.22 million
Jul 23, 2 AM $ 19.01
+0.00%
$ 17,047 $ 164.22 million
Jul 23, 1 AM $ 19.01
+0.16%
$ 17,047 $ 164.2 million
Jul 23, 12 AM $ 18.98
+0.32%
$ 17,020 $ 164.14 million
Jul 22, 11 PM $ 18.92
+0.00%
$ 16,966 $ 164.12 million
Jul 22, 10 PM $ 18.92
+0.00%
$ 16,966 $ 164.01 million
Jul 22, 9 PM $ 18.92
-0.11%
$ 16,966 $ 163.92 million
Jul 22, 8 PM $ 18.95
+0.21%
$ 16,993 $ 163.68 million
Jul 22, 7 PM $ 18.91
-0.21%
$ 16,957 $ 152.38 million
Jul 22, 6 PM $ 18.95
+0.16%
$ 16,993 $ 98.12 million
Jul 22, 5 PM $ 18.92
+0.11%
$ 16,966 $ 56.46 million
Jul 22, 4 PM $ 18.9
+0.16%
$ 16,948 $ 26.79 million
Jul 22, 3 PM $ 18.87
-0.32%
$ 16,921 $ 348.08 million
Jul 22, 2 PM $ 18.93
-0.63%
$ 16,975 $ 307.94 million
Jul 22, 1 PM $ 19.05
+1.65%
$ 17,083 $ 243.37 million
Jul 22, 12 PM $ 18.74
+0.16%
$ 16,805 $ 205.53 million
Jul 22, 11 AM $ 18.71
+0.21%
$ 16,778 $ 205.09 million
Jul 22, 10 AM $ 18.67
-0.85%
$ 16,742 $ 204.66 million
Jul 22, 9 AM $ 18.83
+0.48%
$ 16,885 $ 204.45 million
Jul 22, 8 AM $ 18.74
-0.16%
$ 16,805 $ 204.26 million
Jul 22, 7 AM $ 18.77
+0.59%
$ 16,832 $ 204.08 million
Jul 22, 6 AM $ 18.66
+0.32%
$ 16,733 $ 204.04 million
Jul 22, 5 AM $ 18.6
+0.00%
$ 16,679 $ 204.03 million
Jul 22, 4 AM $ 18.6
+0.00%
$ 16,679 $ 204.03 million
Jul 22, 3 AM $ 18.6
+0.05%
$ 16,679 $ 204.03 million
Download