Coinranking
Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data
rPBR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 4 AM | $19.12 | +0.90% | ||
| Jul 24, 3 AM | $18.95 | -0.63% | ||
| Jul 24, 2 AM | $19.07 | -0.21% | ||
| Jul 24, 1 AM | $19.11 | -0.31% | ||
| Jul 24, 12 AM | $19.17 | +0.63% | ||
| Jul 23, 11 PM | $19.05 | +0.00% | ||
| Jul 23, 10 PM | $19.05 | +0.00% | ||
| Jul 23, 9 PM | $19.05 | -0.10% | ||
| Jul 23, 8 PM | $19.06 | +0.21% | ||
| Jul 23, 7 PM | $19.02 | -0.63% | ||
| Jul 23, 6 PM | $19.14 | -0.10% | ||
| Jul 23, 5 PM | $19.16 | -0.10% | ||
| Jul 23, 4 PM | $19.18 | +0.00% | ||
| Jul 23, 3 PM | $19.18 | -0.36% | ||
| Jul 23, 2 PM | $19.25 | +0.47% | ||
| Jul 23, 1 PM | $19.17 | -0.16% | ||
| Jul 23, 12 PM | $19.2 | -0.10% | ||
| Jul 23, 11 AM | $19.22 | +0.21% | ||
| Jul 23, 10 AM | $19.18 | +0.10% | ||
| Jul 23, 9 AM | $19.16 | +0.21% | ||
| Jul 23, 8 AM | $19.12 | +0.42% | ||
| Jul 23, 7 AM | $19.04 | +0.00% | ||
| Jul 23, 6 AM | $19.04 | -0.05% | ||
| Jul 23, 5 AM | $19.05 | -0.05% | ||
| Jul 23, 4 AM | $19.06 | +0.26% | ||
| Jul 23, 3 AM | $19.01 | +0.00% | ||
| Jul 23, 2 AM | $19.01 | +0.00% | ||
| Jul 23, 1 AM | $19.01 | +0.16% | ||
| Jul 23, 12 AM | $18.98 | +0.32% | ||
| Jul 22, 11 PM | $18.92 | +0.00% | ||
| Jul 22, 10 PM | $18.92 | +0.00% | ||
| Jul 22, 9 PM | $18.92 | -0.11% | ||
| Jul 22, 8 PM | $18.95 | +0.21% | ||
| Jul 22, 7 PM | $18.91 | -0.21% | ||
| Jul 22, 6 PM | $18.95 | +0.16% | ||
| Jul 22, 5 PM | $18.92 | +0.11% | ||
| Jul 22, 4 PM | $18.9 | +0.16% | ||
| Jul 22, 3 PM | $18.87 | -0.32% | ||
| Jul 22, 2 PM | $18.93 | -0.63% | ||
| Jul 22, 1 PM | $19.05 | +1.65% | ||
| Jul 22, 12 PM | $18.74 | +0.16% | ||
| Jul 22, 11 AM | $18.71 | +0.21% | ||
| Jul 22, 10 AM | $18.67 | -0.85% | ||
| Jul 22, 9 AM | $18.83 | +0.48% | ||
| Jul 22, 8 AM | $18.74 | -0.16% | ||
| Jul 22, 7 AM | $18.77 | +0.59% | ||
| Jul 22, 6 AM | $18.66 | +0.32% | ||
| Jul 22, 5 AM | $18.6 | +0.00% | ||
| Jul 22, 4 AM | $18.6 | +0.00% | ||
| Jul 22, 3 AM | $18.6 | +0.05% | ||
Previous Next