Petroleo Brasileiro SA Petrobras (Reality Tokenized) Historical Data

rPBR
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 18.26
+0.05%
$ -- $ 28.66 million
1:48 PM $ 18.25
+0.00%
$ -- $ 28.66 million
1:47 PM $ 18.24
+0.11%
$ -- $ 26.7 million
1:46 PM $ 18.22
+0.05%
$ -- $ 26.7 million
1:45 PM $ 18.21
+0.00%
$ -- $ 26.7 million
1:44 PM $ 18.22
-0.05%
$ -- $ 26.7 million
1:43 PM $ 18.23
-0.16%
$ -- $ 24.08 million
1:42 PM $ 18.26
-0.05%
$ -- $ 24.08 million
1:41 PM $ 18.28
-0.05%
$ -- $ 20.34 million
1:40 PM $ 18.31
+0.22%
$ -- $ 20.34 million
1:39 PM $ 18.27
+0.22%
$ -- $ 18.64 million
1:38 PM $ 18.23
+0.22%
$ -- $ 18.64 million
1:37 PM $ 18.19
+0.22%
$ -- $ 13.84 million
1:36 PM $ 18.14
+0.28%
$ -- $ 12.16 million
1:35 PM $ 18.09
-0.28%
$ -- $ 12.16 million
1:34 PM $ 18.14
+0.17%
$ -- $ 11.53 million
1:33 PM $ 18.11
-0.06%
$ -- $ 11.53 million
1:32 PM $ 18.1
+0.39%
$ -- $ 11.53 million
1:31 PM $ 18.02
+0.11%
$ -- $ 6.31 million
1:30 PM $ 18
+0.17%
$ -- $ 6.31 million
1:29 PM $ 17.97
+0.28%
$ -- $ 6.3 million
1:28 PM $ 17.92
-0.06%
$ -- $ 6.3 million
1:27 PM $ 17.93
+0.00%
$ -- $ 6.23 million
1:26 PM $ 17.92
+0.06%
$ -- $ 6.23 million
1:25 PM $ 17.91
-0.06%
$ -- $ 6.23 million
1:24 PM $ 17.92
-0.06%
$ -- $ 6.23 million
1:23 PM $ 17.93
+0.06%
$ -- $ 6.23 million
1:22 PM $ 17.92
+0.00%
$ -- $ 6.23 million
1:21 PM $ 17.92
+0.00%
$ -- $ 6.19 million
1:20 PM $ 17.92
-0.06%
$ -- $ 6.19 million
1:19 PM $ 17.93
+0.17%
$ -- $ 5.88 million
1:18 PM $ 17.9
-0.11%
$ -- $ 5.88 million
1:17 PM $ 17.92
+0.11%
$ -- $ 5.88 million
1:16 PM $ 17.9
-0.06%
$ -- $ 5.88 million
1:15 PM $ 17.91
+0.00%
$ -- $ 5.86 million
1:14 PM $ 17.91
+0.06%
$ -- $ 5.86 million
1:13 PM $ 17.88
+0.00%
$ -- $ 5.83 million
1:12 PM $ 17.88
+0.06%
$ -- $ 5.72 million
1:11 PM $ 17.86
-0.22%
$ -- $ 5.72 million
1:10 PM $ 17.9
+0.00%
$ -- $ 5.72 million
1:09 PM $ 17.9
+0.00%
$ -- $ 4.9 million
1:08 PM $ 17.9
-0.11%
$ -- $ 4.9 million
1:07 PM $ 17.92
+0.22%
$ -- $ 3.24 million
1:06 PM $ 17.88
-0.22%
$ -- $ 3.24 million
1:05 PM $ 17.92
+0.06%
$ -- $ 1.81 million
1:04 PM $ 17.91
-0.22%
$ -- $ 1.81 million
1:03 PM $ 17.95
+0.00%
$ -- $ 1.4 million
1:02 PM $ 17.95
-0.28%
$ -- $ 1.4 million
1:01 PM $ 18
+0.00%
$ -- $ 1.4 million
1:00 PM $ 18
+0.00%
$ -- $ 1.4 million
Download