Applied Digital Corporation xStock Historical Data

APLDx
Download
Date Close Price change Market cap Trading volume
Yesterday $ 44.85
+0.00%
$ 8.75 million $ 449
Yesterday $ 44.85
+0.00%
$ 8.75 million $ 449
May 11, 2026 $ 44.85
+6.76%
$ 8.75 million $ 449
May 8, 2026 $ 42.01
+0.00%
$ -- $ 1,000
May 7, 2026 $ 42.01
+0.00%
$ 8.19 million $ 1,000
May 6, 2026 $ 42.01
+0.00%
$ 8.19 million $ 1,000
Apr 23, 2026 $ 30.81
+0.00%
$ -- $ 13
Apr 22, 2026 $ 30.81
+0.00%
$ 6.01 million $ 13
Apr 21, 2026 $ 30.81
+0.00%
$ -- $ 13
Download