Coinranking
Applied Digital Corporation xStock Historical Data
APLDx
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 2026 | $31.77 | +0.00% | ||
| Aug 10, 2026 | $31.77 | +0.00% | ||
| Aug 7, 2026 | $31.77 | +0.00% | ||
| Aug 6, 2026 | $31.77 | +0.00% | ||
| Aug 5, 2026 | $31.77 | +5.34% | ||
| Aug 4, 2026 | $30.16 | +0.00% | ||
| Jul 21, 2026 | $30.41 | +0.00% | ||
| Jul 20, 2026 | $30.41 | +0.00% | ||
| Jul 17, 2026 | $30.41 | +0.00% | ||
| Jul 16, 2026 | $30.41 | +0.00% | ||
| Jul 15, 2026 | $30.41 | +0.00% | ||
| Jul 14, 2026 | $30.41 | +0.00% | ||
| Jun 25, 2026 | $46.19 | +0.00% | ||
| Jun 24, 2026 | $46.19 | +0.00% | ||
| Jun 23, 2026 | $46.19 | +0.00% | ||
| Jun 22, 2026 | $46.19 | +0.00% | ||
| Jun 18, 2026 | $46.19 | +0.00% | ||
| Jun 17, 2026 | $39.43 | +0.00% | ||
| Jun 16, 2026 | $39.43 | +0.00% | ||
| Jun 15, 2026 | $39.43 | +0.00% | ||
| Jun 12, 2026 | $39.43 | +0.00% | ||
| Jun 11, 2026 | $39.43 | -12.12% | ||
| Jun 10, 2026 | $44.87 | +0.00% | ||
| Jun 9, 2026 | $44.87 | +0.00% | ||
| Jun 8, 2026 | $40.03 | +0.00% | ||
| Jun 5, 2026 | $40.03 | -5.34% | ||
| Jun 3, 2026 | $47.77 | +0.00% | ||
| Jun 2, 2026 | $47.77 | +0.00% | ||
| Jun 1, 2026 | $47.77 | +0.00% | ||
| May 29, 2026 | $47.77 | +0.00% | ||
| May 28, 2026 | $47.77 | +0.00% | ||
| May 27, 2026 | $47.42 | +0.00% | ||
| May 26, 2026 | $48.02 | +0.00% | ||
| May 22, 2026 | $48.02 | +0.00% | ||
| May 21, 2026 | $44.85 | +0.00% | ||
| May 20, 2026 | $44.85 | +0.00% | ||
| May 19, 2026 | $44.85 | +0.00% | ||
| May 18, 2026 | $44.85 | +0.00% | ||
| May 15, 2026 | $44.85 | +0.00% | ||
| May 14, 2026 | $44.85 | +0.00% | ||
| May 13, 2026 | $44.85 | +0.00% | ||
| May 12, 2026 | $44.85 | +0.00% | ||
| May 11, 2026 | $44.85 | +6.76% | ||
| May 8, 2026 | $42.01 | +0.00% | ||
| May 7, 2026 | $42.01 | +0.00% | ||
| May 6, 2026 | $42.01 | +0.00% | ||
| Apr 23, 2026 | $30.81 | +0.00% | ||
| Apr 22, 2026 | $30.81 | +0.00% | ||
| Apr 21, 2026 | $30.81 | +0.00% | ||
Previous