Applied Digital Corporation xStock Historical Data

APLDx
Download
Date Close Price change Market cap Trading volume
Jul 2026 $30.41
+0.00%
$-- $2
Jun 2026 $46.19
-3.31%
$-- $33
May 2026 $47.77
+13.71%
$-- $58
Apr 2026 $30.81
+0.00%
$-- $39
Download