Applied Digital Corporation xStock Historical Data

APLDx
Download
Date Close Price change Market cap Trading volume
May 2026 $ 47.77
+13.71%
$ -- $ 58
Apr 2026 $ 30.81
+0.00%
$ -- $ 39
Download