Applied Digital Corporation xStock Historical Data

APLDx
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 46.19
+0.00%
$ -- $ 6
Jun 15 $ 46.19
+17.14%
$ -- $ 11
Jun 8 $ 39.43
-1.50%
$ -- $ 2
Jun 1 $ 40.03
-16.20%
$ -- $ 14
May 25 $ 47.77
-0.52%
$ -- $ 6
May 18 $ 48.02
+7.07%
$ -- $ 10
May 11 $ 44.85
+6.76%
$ -- $ 23
May 4 $ 42.01
+0.00%
$ -- $ 18
Apr 20 $ 30.81
+0.00%
$ -- $ 39
Download