Applied Digital Corporation xStock Historical Data

APLDx
Download
Date Close Price change Market cap Trading volume
Aug 10 $31.77
+0.00%
$-- $2
Aug 3 $31.77
+5.34%
$-- $12
Jul 20 $30.41
+0.00%
$-- $0
Jul 13 $30.41
+0.00%
$-- $2
Jun 22 $46.19
+0.00%
$-- $6
Jun 15 $46.19
+17.14%
$-- $11
Jun 8 $39.43
-1.50%
$-- $2
Jun 1 $40.03
-16.20%
$-- $14
May 25 $47.77
-0.52%
$-- $6
May 18 $48.02
+7.07%
$-- $10
May 11 $44.85
+6.76%
$-- $23
May 4 $42.01
+0.00%
$-- $18
Apr 20 $30.81
+0.00%
$-- $39
Download