Applied Digital Corporation xStock Historical Data

APLDx Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $30.41
+0.00%
$5.93 million $10
Jul 14, 9 PM $30.41
+0.00%
$5.93 million $10
Jul 14, 6 PM $30.41
+0.00%
$5.93 million $10
Jul 14, 3 PM $30.41
+0.00%
$5.93 million $10
Jul 14, 12 PM $30.41
+0.00%
$5.93 million $10
Jun 25, 1 PM $46.19
+0.00%
$-- $269
Jun 25, 12 PM $46.19
+0.00%
$9.01 million $269
Jun 25, 10 AM $46.19
+0.00%
$9.01 million $269
Jun 25, 9 AM $46.19
+0.00%
$-- $269
Jun 25, 6 AM $46.19
+0.00%
$9.01 million $269
Jun 25, 4 AM $46.19
+0.00%
$9.01 million $269
Jun 25, 3 AM $46.19
+0.00%
$9.01 million $269
Jun 25, 2 AM $46.19
+0.00%
$9.01 million $269
Jun 24, 11 PM $46.19
+0.00%
$9.01 million $269
Jun 24, 8 PM $46.19
+0.00%
$9.01 million $269
Jun 24, 1 PM $46.19
+0.00%
$9.01 million $269
Jun 24, 12 PM $46.19
+0.00%
$9.01 million $269
Jun 24, 9 AM $46.19
+0.00%
$9.01 million $269
Jun 24, 3 AM $46.19
+0.00%
$9.01 million $269
Jun 24, 1 AM $46.19
+0.00%
$9.01 million $269
Jun 23, 8 PM $46.19
+0.00%
$9.01 million $269
Jun 23, 7 PM $46.19
+0.00%
$9.01 million $269
Jun 23, 3 PM $46.19
+0.00%
$9.01 million $269
Jun 23, 12 PM $46.19
+0.00%
$9.01 million $269
Jun 23, 10 AM $46.19
+0.00%
$9.01 million $269
Jun 23, 7 AM $46.19
+0.00%
$9.01 million $269
Jun 23, 4 AM $46.19
+0.00%
$9.01 million $269
Jun 22, 7 PM $46.19
+0.00%
$9.01 million $269
Jun 22, 10 AM $46.19
+0.00%
$9.01 million $269
Jun 22, 9 AM $46.19
+0.00%
$9.01 million $269
Jun 22, 8 AM $46.19
+0.00%
$9.01 million $269
Jun 22, 7 AM $46.19
+0.00%
$9.01 million $269
Jun 22, 3 AM $46.19
+0.00%
$9.01 million $269
Jun 18, 12 PM $46.19
+0.00%
$-- $4,955
Jun 18, 10 AM $46.19
+0.00%
$9.01 million $4,955
Jun 18, 9 AM $46.19
+0.00%
$9.01 million $4,955
Jun 17, 12 PM $39.43
+0.00%
$7.69 million $20
Jun 17, 10 AM $39.43
+0.00%
$7.69 million $20
Jun 17, 9 AM $39.43
+0.00%
$7.69 million $20
Jun 17, 8 AM $39.43
+0.00%
$7.69 million $20
Jun 17, 7 AM $39.43
+0.00%
$7.69 million $20
Jun 17, 5 AM $39.43
+0.00%
$7.69 million $20
Jun 16, 11 AM $39.43
+0.00%
$7.69 million $20
Jun 16, 10 AM $39.43
+0.00%
$7.69 million $20
Jun 16, 9 AM $39.43
+0.00%
$7.69 million $20
Jun 16, 8 AM $39.43
+0.00%
$7.69 million $20
Jun 16, 6 AM $39.43
+0.00%
$7.69 million $20
Jun 16, 2 AM $39.43
+0.00%
$7.69 million $20
Jun 15, 11 PM $39.43
+0.00%
$-- $20
Jun 15, 10 PM $39.43
+0.00%
$7.69 million $20