Applied Digital Corporation xStock Historical Data

APLDx Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $39.43
+0.00%
$7.69 million $20
Jun 15, 8 PM $39.43
+0.00%
$7.69 million $20
Jun 15, 2 PM $39.43
+0.00%
$7.69 million $20
Jun 15, 10 AM $39.43
+0.00%
$7.69 million $20
Jun 15, 3 AM $39.43
+0.00%
$7.69 million $20
Jun 12, 11 PM $39.43
+0.00%
$7.69 million $20
Jun 12, 1 PM $39.43
+0.00%
$7.69 million $20
Jun 12, 12 PM $39.43
+0.00%
$7.69 million $20
Jun 12, 7 AM $39.43
+0.00%
$7.69 million $20
Jun 12, 6 AM $39.43
+0.00%
$7.69 million $20
Jun 12, 3 AM $39.43
+0.00%
$7.69 million $20
Jun 11, 10 PM $39.43
+0.00%
$7.69 million $20
Jun 11, 9 PM $39.43
+0.00%
$7.69 million $20
Jun 11, 2 PM $39.43
+0.00%
$7.69 million $20
Jun 11, 1 PM $39.43
+0.00%
$7.69 million $20
Jun 11, 9 AM $39.43
+0.00%
$7.69 million $20
Jun 11, 8 AM $39.43
+0.00%
$7.69 million $20
Jun 11, 1 AM $44.87
+0.00%
$8.75 million $50
Jun 10, 2 PM $44.87
+0.00%
$8.75 million $50
Jun 10, 12 PM $44.87
+0.00%
$8.75 million $50
Jun 10, 11 AM $44.87
+0.00%
$8.75 million $50
Jun 10, 10 AM $44.87
+0.00%
$8.75 million $50
Jun 10, 9 AM $44.87
+0.00%
$8.75 million $50
Jun 10, 7 AM $44.87
+0.00%
$-- $50
Jun 10, 6 AM $44.87
+0.00%
$8.75 million $50
Jun 10, 5 AM $44.87
+0.00%
$8.75 million $50
Jun 10, 4 AM $44.87
+0.00%
$8.75 million $50
Jun 10, 3 AM $44.87
+0.00%
$8.75 million $50
Jun 9, 1 PM $44.87
+0.00%
$8.75 million $50
Jun 9, 11 AM $44.87
+0.00%
$8.75 million $50
Jun 9, 8 AM $44.87
+0.00%
$8.75 million $50
Jun 9, 4 AM $44.87
+0.00%
$8.75 million $50
Jun 8, 10 AM $40.03
+0.00%
$7.81 million $2,202
Jun 5, 11 PM $40.03
+0.00%
$7.81 million $3,988
Jun 5, 6 PM $40.03
+0.00%
$7.81 million $3,988
Jun 5, 3 PM $42.29
+0.00%
$8.25 million $3,988
Jun 5, 2 PM $42.29
+0.00%
$8.25 million $1,887
Jun 5, 1 PM $42.29
+0.00%
$8.25 million $1,887
Jun 3, 3 PM $47.77
+0.00%
$9.32 million $9
Jun 3, 1 PM $47.77
+0.00%
$-- $9
Jun 3, 12 PM $47.77
+0.00%
$9.32 million $9
Jun 3, 10 AM $47.77
+0.00%
$9.32 million $9
Jun 3, 9 AM $47.77
+0.00%
$9.32 million $9
Jun 3, 7 AM $47.77
+0.00%
$9.32 million $9
Jun 3, 6 AM $47.77
+0.00%
$9.32 million $9
Jun 2, 9 AM $47.77
+0.00%
$9.32 million $9
Jun 2, 8 AM $47.77
+0.00%
$9.32 million $9
Jun 2, 7 AM $47.77
+0.00%
$9.32 million $9
Jun 2, 5 AM $47.77
+0.00%
$9.32 million $9
Jun 1, 10 AM $47.77
+0.00%
$9.32 million $9