Applied Digital Corporation xStock Historical Data

APLDx Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 44.85
+0.00%
$ 8.75 million $ 449
May 14, 2 AM $ 44.85
+0.00%
$ 8.75 million $ 449
May 13, 11 PM $ 44.85
+0.00%
$ 8.75 million $ 449
May 13, 10 PM $ 44.85
+0.00%
$ 8.75 million $ 449
May 13, 5 PM $ 44.85
+0.00%
$ 8.75 million $ 449
May 13, 4 PM $ 44.85
+0.00%
$ 8.75 million $ 449
May 13, 3 PM $ 44.85
+0.00%
$ 8.75 million $ 449
May 13, 2 PM $ 44.85
+0.00%
$ 8.75 million $ 449
May 13, 9 AM $ 44.85
+0.00%
$ 8.75 million $ 449
May 13, 8 AM $ 44.85
+0.00%
$ 8.75 million $ 449
May 13, 7 AM $ 44.85
+0.00%
$ 8.75 million $ 449
May 13, 4 AM $ 44.85
+0.00%
$ 8.75 million $ 449
May 13, 3 AM $ 44.85
+0.00%
$ 8.75 million $ 449
May 12, 10 PM $ 44.85
+0.00%
$ 8.75 million $ 449
May 12, 9 PM $ 44.85
+0.00%
$ 8.75 million $ 449
May 12, 7 PM $ 44.85
+0.00%
$ 8.75 million $ 449
May 12, 6 PM $ 44.85
+0.00%
$ 8.75 million $ 449
May 12, 10 AM $ 44.85
+0.00%
$ 8.75 million $ 449
May 12, 9 AM $ 44.85
+0.00%
$ 8.75 million $ 449
May 12, 7 AM $ 44.85
+0.00%
$ 8.75 million $ 449
May 12, 6 AM $ 44.85
+0.00%
$ 8.75 million $ 449
May 12, 3 AM $ 44.85
+0.00%
$ 8.75 million $ 449
May 11, 10 PM $ 44.85
+0.00%
$ 8.75 million $ 449
May 11, 4 PM $ 44.85
+0.00%
$ 8.75 million $ 449
May 11, 10 AM $ 42.01
+0.00%
$ 8.19 million $ 1,000
May 11, 9 AM $ 42.01
+0.00%
$ 8.19 million $ 1,000
May 11, 7 AM $ 42.01
+0.00%
$ 8.19 million $ 1,000
May 11, 5 AM $ 42.01
+0.00%
$ 8.19 million $ 1,000
May 11, 4 AM $ 42.01
+0.00%
$ 8.19 million $ 1,000
May 11, 3 AM $ 42.01
+0.00%
$ 8.19 million $ 1,000
May 8, 10 AM $ 42.01
+0.00%
$ 8.19 million $ 1,000
May 8, 9 AM $ 42.01
+0.00%
$ 8.19 million $ 1,000
May 8, 8 AM $ 42.01
+0.00%
$ 8.19 million $ 1,000
May 8, 7 AM $ 42.01
+0.00%
$ 8.19 million $ 1,000
May 8, 5 AM $ 42.01
+0.00%
$ 8.19 million $ 1,000
May 8, 4 AM $ 42.01
+0.00%
$ 8.19 million $ 1,000
May 8, 3 AM $ 42.01
+0.00%
$ 8.19 million $ 1,000
May 7, 9 PM $ 42.01
+0.00%
$ 8.19 million $ 1,000
May 7, 8 PM $ 42.01
+0.00%
$ 8.19 million $ 1,000
May 7, 6 PM $ 42.01
+0.00%
$ 8.19 million $ 1,000
May 7, 4 PM $ 42.01
+0.00%
$ 8.19 million $ 1,000
May 7, 1 PM $ 42.01
+0.00%
$ 8.19 million $ 1,000
May 7, 7 AM $ 42.01
+0.00%
$ 8.19 million $ 1,000
May 6, 11 PM $ 42.01
+0.00%
$ 8.19 million $ 1,000
May 6, 8 PM $ 42.01
+0.00%
$ 8.19 million $ 1,000
May 6, 6 PM $ 42.01
+0.00%
$ 8.19 million $ 1,000
May 6, 5 PM $ 42.01
+0.00%
$ 8.19 million $ 1,000
May 6, 4 PM $ 42.01
+0.00%
$ 8.19 million $ 1,000
May 6, 3 PM $ 42.01
+0.00%
$ 8.19 million $ 1,000
May 6, 2 PM $ 42.01
+0.00%
$ 8.19 million $ 1,000