Coinranking
Applied Digital Corporation xStock Historical Data
APLDx
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 29, 8 AM | $47.77 | +0.00% | ||
| May 29, 7 AM | $47.77 | +0.00% | ||
| May 29, 6 AM | $47.77 | +0.00% | ||
| May 28, 12 PM | $47.77 | +0.00% | ||
| May 28, 11 AM | $47.77 | +0.00% | ||
| May 28, 10 AM | $47.77 | +0.00% | ||
| May 28, 9 AM | $47.77 | +0.00% | ||
| May 28, 8 AM | $47.77 | +0.00% | ||
| May 28, 5 AM | $47.77 | +0.00% | ||
| May 27, 1 PM | $47.42 | +0.00% | ||
| May 27, 12 PM | $47.42 | +0.00% | ||
| May 27, 2 AM | $47.42 | +0.00% | ||
| May 27, 1 AM | $47.42 | +0.00% | ||
| May 26, 10 AM | $48.02 | +0.00% | ||
| May 26, 1 AM | $48.02 | +0.00% | ||
| May 22, 11 AM | $48.02 | +0.00% | ||
| May 22, 10 AM | $48.02 | +0.00% | ||
| May 22, 9 AM | $48.02 | +0.00% | ||
| May 21, 4 PM | $44.85 | +0.00% | ||
| May 21, 11 AM | $44.85 | +0.00% | ||
| May 21, 10 AM | $44.85 | +0.00% | ||
| May 21, 9 AM | $44.85 | +0.00% | ||
| May 21, 8 AM | $44.85 | +0.00% | ||
| May 21, 3 AM | $44.85 | +0.00% | ||
| May 21, 1 AM | $44.85 | +0.00% | ||
| May 20, 1 PM | $44.85 | +0.00% | ||
| May 20, 10 AM | $44.85 | +0.00% | ||
| May 20, 9 AM | $44.85 | +0.00% | ||
| May 20, 3 AM | $44.85 | +0.00% | ||
| May 19, 11 PM | $44.85 | +0.00% | ||
| May 19, 10 PM | $44.85 | +0.00% | ||
| May 19, 6 PM | $44.85 | +0.00% | ||
| May 19, 12 PM | $44.85 | +0.00% | ||
| May 19, 9 AM | $44.85 | +0.00% | ||
| May 19, 8 AM | $44.85 | +0.00% | ||
| May 19, 7 AM | $44.85 | +0.00% | ||
| May 19, 6 AM | $44.85 | +0.00% | ||
| May 18, 7 PM | $44.85 | +0.00% | ||
| May 18, 6 AM | $44.85 | +0.00% | ||
| May 18, 4 AM | $44.85 | +0.00% | ||
| May 15, 8 PM | $44.85 | +0.00% | ||
| May 15, 1 PM | $44.85 | +0.00% | ||
| May 15, 8 AM | $44.85 | +0.00% | ||
| May 15, 7 AM | $44.85 | +0.00% | ||
| May 15, 4 AM | $44.85 | +0.00% | ||
| May 15, 2 AM | $44.85 | +0.00% | ||
| May 14, 10 PM | $44.85 | +0.00% | ||
| May 14, 8 PM | $44.85 | +0.00% | ||
| May 14, 5 PM | $44.85 | +0.00% | ||
| May 14, 1 PM | $44.85 | +0.00% | ||