Applied Digital Corporation xStock Historical Data

APLDx Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 30.81
+0.00%
$ 6.01 million $ 13
Apr 23, 8 AM $ 30.81
+0.00%
$ 6.01 million $ 13
Apr 23, 7 AM $ 30.81
+0.00%
$ 6.01 million $ 13
Apr 22, 8 PM $ 30.81
+0.00%
$ 6.01 million $ 13
Apr 22, 4 PM $ 30.81
+0.00%
$ 6.01 million $ 13
Apr 22, 2 PM $ 30.81
+0.00%
$ 6.01 million $ 13
Apr 22, 1 PM $ 30.81
+0.00%
$ 6.01 million $ 13
Apr 22, 10 AM $ 30.81
+0.00%
$ 6.01 million $ 13
Apr 22, 7 AM $ 30.81
+0.00%
$ 6.01 million $ 13
Apr 22, 6 AM $ 30.81
+0.00%
$ 6.01 million $ 13
Apr 22, 4 AM $ 30.81
+0.00%
$ 6.01 million $ 13
Apr 22, 3 AM $ 30.81
+0.00%
$ 6.01 million $ 13
Apr 21, 10 AM $ 30.81
+0.00%
$ -- $ 13
Apr 21, 9 AM $ 30.81
+0.00%
$ 6.01 million $ 13
Apr 21, 7 AM $ 30.81
+0.00%
$ 6.01 million $ 13
Download