Applied Digital Corporation xStock Historical Data

APLDx Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $44.85
+0.00%
$8.75 million $449
May 14, 10 AM $44.85
+0.00%
$8.75 million $449
May 14, 8 AM $44.85
+0.00%
$8.75 million $449
May 14, 7 AM $44.85
+0.00%
$8.75 million $449
May 14, 6 AM $44.85
+0.00%
$8.75 million $449
May 14, 3 AM $44.85
+0.00%
$8.75 million $449
May 14, 2 AM $44.85
+0.00%
$8.75 million $449
May 13, 11 PM $44.85
+0.00%
$8.75 million $449
May 13, 10 PM $44.85
+0.00%
$8.75 million $449
May 13, 5 PM $44.85
+0.00%
$8.75 million $449
May 13, 4 PM $44.85
+0.00%
$8.75 million $449
May 13, 3 PM $44.85
+0.00%
$8.75 million $449
May 13, 2 PM $44.85
+0.00%
$8.75 million $449
May 13, 9 AM $44.85
+0.00%
$8.75 million $449
May 13, 8 AM $44.85
+0.00%
$8.75 million $449
May 13, 7 AM $44.85
+0.00%
$8.75 million $449
May 13, 4 AM $44.85
+0.00%
$8.75 million $449
May 13, 3 AM $44.85
+0.00%
$8.75 million $449
May 12, 10 PM $44.85
+0.00%
$8.75 million $449
May 12, 9 PM $44.85
+0.00%
$8.75 million $449
May 12, 7 PM $44.85
+0.00%
$8.75 million $449
May 12, 6 PM $44.85
+0.00%
$8.75 million $449
May 12, 10 AM $44.85
+0.00%
$8.75 million $449
May 12, 9 AM $44.85
+0.00%
$8.75 million $449
May 12, 7 AM $44.85
+0.00%
$8.75 million $449
May 12, 6 AM $44.85
+0.00%
$8.75 million $449
May 12, 3 AM $44.85
+0.00%
$8.75 million $449
May 11, 10 PM $44.85
+0.00%
$8.75 million $449
May 11, 4 PM $44.85
+0.00%
$8.75 million $449
May 11, 10 AM $42.01
+0.00%
$8.19 million $1,000
May 11, 9 AM $42.01
+0.00%
$8.19 million $1,000
May 11, 7 AM $42.01
+0.00%
$8.19 million $1,000
May 11, 5 AM $42.01
+0.00%
$8.19 million $1,000
May 11, 4 AM $42.01
+0.00%
$8.19 million $1,000
May 11, 3 AM $42.01
+0.00%
$8.19 million $1,000
May 8, 10 AM $42.01
+0.00%
$8.19 million $1,000
May 8, 9 AM $42.01
+0.00%
$8.19 million $1,000
May 8, 8 AM $42.01
+0.00%
$8.19 million $1,000
May 8, 7 AM $42.01
+0.00%
$8.19 million $1,000
May 8, 5 AM $42.01
+0.00%
$8.19 million $1,000
May 8, 4 AM $42.01
+0.00%
$8.19 million $1,000
May 8, 3 AM $42.01
+0.00%
$8.19 million $1,000
May 7, 9 PM $42.01
+0.00%
$8.19 million $1,000
May 7, 8 PM $42.01
+0.00%
$8.19 million $1,000
May 7, 6 PM $42.01
+0.00%
$8.19 million $1,000
May 7, 4 PM $42.01
+0.00%
$8.19 million $1,000
May 7, 1 PM $42.01
+0.00%
$8.19 million $1,000
May 7, 7 AM $42.01
+0.00%
$8.19 million $1,000
May 6, 11 PM $42.01
+0.00%
$8.19 million $1,000
May 6, 8 PM $42.01
+0.00%
$8.19 million $1,000